| Trading Metrics calculated at close of trading on 02-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2025 |
02-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1,820.6230 |
1,913.7630 |
93.1400 |
5.1% |
1,975.0560 |
| High |
1,924.5890 |
1,936.5430 |
11.9540 |
0.6% |
2,100.8160 |
| Low |
1,817.4250 |
1,853.4740 |
36.0490 |
2.0% |
1,865.9080 |
| Close |
1,913.9160 |
1,881.1930 |
-32.7230 |
-1.7% |
1,879.4080 |
| Range |
107.1640 |
83.0690 |
-24.0950 |
-22.5% |
234.9080 |
| ATR |
139.4685 |
135.4400 |
-4.0285 |
-2.9% |
0.0000 |
| Volume |
116,247 |
96,825 |
-19,422 |
-16.7% |
228,117 |
|
| Daily Pivots for day following 02-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,139.6103 |
2,093.4707 |
1,926.8810 |
|
| R3 |
2,056.5413 |
2,010.4017 |
1,904.0370 |
|
| R2 |
1,973.4723 |
1,973.4723 |
1,896.4223 |
|
| R1 |
1,927.3327 |
1,927.3327 |
1,888.8077 |
1,908.8680 |
| PP |
1,890.4033 |
1,890.4033 |
1,890.4033 |
1,881.1710 |
| S1 |
1,844.2637 |
1,844.2637 |
1,873.5783 |
1,825.7990 |
| S2 |
1,807.3343 |
1,807.3343 |
1,865.9637 |
|
| S3 |
1,724.2653 |
1,761.1947 |
1,858.3490 |
|
| S4 |
1,641.1963 |
1,678.1257 |
1,835.5051 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,653.4347 |
2,501.3293 |
2,008.6074 |
|
| R3 |
2,418.5267 |
2,266.4213 |
1,944.0077 |
|
| R2 |
2,183.6187 |
2,183.6187 |
1,922.4745 |
|
| R1 |
2,031.5133 |
2,031.5133 |
1,900.9412 |
1,990.1120 |
| PP |
1,948.7107 |
1,948.7107 |
1,948.7107 |
1,928.0100 |
| S1 |
1,796.6053 |
1,796.6053 |
1,857.8748 |
1,755.2040 |
| S2 |
1,713.8027 |
1,713.8027 |
1,836.3415 |
|
| S3 |
1,478.8947 |
1,561.6973 |
1,814.8083 |
|
| S4 |
1,243.9867 |
1,326.7893 |
1,750.2086 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,036.8710 |
1,775.1240 |
261.7470 |
13.9% |
106.1224 |
5.6% |
41% |
False |
False |
68,525 |
| 10 |
2,100.8160 |
1,775.1240 |
325.6920 |
17.3% |
98.7671 |
5.3% |
33% |
False |
False |
54,265 |
| 20 |
2,317.9150 |
1,775.1240 |
542.7910 |
28.9% |
122.9415 |
6.5% |
20% |
False |
False |
64,523 |
| 40 |
2,854.4980 |
1,775.1240 |
1,079.3740 |
57.4% |
153.8008 |
8.2% |
10% |
False |
False |
66,062 |
| 60 |
3,698.7570 |
1,775.1240 |
1,923.6330 |
102.3% |
186.4914 |
9.9% |
6% |
False |
False |
66,175 |
| 80 |
4,098.2930 |
1,775.1240 |
2,323.1690 |
123.5% |
199.5056 |
10.6% |
5% |
False |
False |
66,723 |
| 100 |
4,098.2930 |
1,775.1240 |
2,323.1690 |
123.5% |
201.1549 |
10.7% |
5% |
False |
False |
69,415 |
| 120 |
4,098.2930 |
1,775.1240 |
2,323.1690 |
123.5% |
188.3713 |
10.0% |
5% |
False |
False |
64,926 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,289.5863 |
|
2.618 |
2,154.0176 |
|
1.618 |
2,070.9486 |
|
1.000 |
2,019.6120 |
|
0.618 |
1,987.8796 |
|
HIGH |
1,936.5430 |
|
0.618 |
1,904.8106 |
|
0.500 |
1,895.0085 |
|
0.382 |
1,885.2064 |
|
LOW |
1,853.4740 |
|
0.618 |
1,802.1374 |
|
1.000 |
1,770.4050 |
|
1.618 |
1,719.0684 |
|
2.618 |
1,635.9994 |
|
4.250 |
1,500.4308 |
|
|
| Fisher Pivots for day following 02-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1,895.0085 |
1,872.7398 |
| PP |
1,890.4033 |
1,864.2867 |
| S1 |
1,885.7982 |
1,855.8335 |
|