| Trading Metrics calculated at close of trading on 27-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2025 |
27-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2,066.5890 |
2,011.3630 |
-55.2260 |
-2.7% |
1,925.5300 |
| High |
2,078.1950 |
2,036.8710 |
-41.3240 |
-2.0% |
2,066.9770 |
| Low |
1,983.0180 |
1,989.6190 |
6.6010 |
0.3% |
1,868.6200 |
| Close |
2,011.3630 |
2,007.1290 |
-4.2340 |
-0.2% |
1,974.8330 |
| Range |
95.1770 |
47.2520 |
-47.9250 |
-50.4% |
198.3570 |
| ATR |
148.4867 |
141.2556 |
-7.2310 |
-4.9% |
0.0000 |
| Volume |
54,019 |
43,512 |
-10,507 |
-19.5% |
246,320 |
|
| Daily Pivots for day following 27-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,152.9623 |
2,127.2977 |
2,033.1176 |
|
| R3 |
2,105.7103 |
2,080.0457 |
2,020.1233 |
|
| R2 |
2,058.4583 |
2,058.4583 |
2,015.7919 |
|
| R1 |
2,032.7937 |
2,032.7937 |
2,011.4604 |
2,022.0000 |
| PP |
2,011.2063 |
2,011.2063 |
2,011.2063 |
2,005.8095 |
| S1 |
1,985.5417 |
1,985.5417 |
2,002.7976 |
1,974.7480 |
| S2 |
1,963.9543 |
1,963.9543 |
1,998.4661 |
|
| S3 |
1,916.7023 |
1,938.2897 |
1,994.1347 |
|
| S4 |
1,869.4503 |
1,891.0377 |
1,981.1404 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,565.2143 |
2,468.3807 |
2,083.9294 |
|
| R3 |
2,366.8573 |
2,270.0237 |
2,029.3812 |
|
| R2 |
2,168.5003 |
2,168.5003 |
2,011.1985 |
|
| R1 |
2,071.6667 |
2,071.6667 |
1,993.0157 |
2,120.0835 |
| PP |
1,970.1433 |
1,970.1433 |
1,970.1433 |
1,994.3518 |
| S1 |
1,873.3097 |
1,873.3097 |
1,956.6503 |
1,921.7265 |
| S2 |
1,771.7863 |
1,771.7863 |
1,938.4676 |
|
| S3 |
1,573.4293 |
1,674.9527 |
1,920.2848 |
|
| S4 |
1,375.0723 |
1,476.5957 |
1,865.7367 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,100.8160 |
1,939.3390 |
161.4770 |
8.0% |
78.2390 |
3.9% |
42% |
False |
False |
34,477 |
| 10 |
2,100.8160 |
1,842.3260 |
258.4900 |
12.9% |
91.0947 |
4.5% |
64% |
False |
False |
45,515 |
| 20 |
2,541.2310 |
1,785.6070 |
755.6240 |
37.6% |
147.8322 |
7.4% |
29% |
False |
False |
63,159 |
| 40 |
3,435.7930 |
1,785.6070 |
1,650.1860 |
82.2% |
185.8812 |
9.3% |
13% |
False |
False |
65,656 |
| 60 |
3,739.3410 |
1,785.6070 |
1,953.7340 |
97.3% |
189.0949 |
9.4% |
11% |
False |
False |
64,127 |
| 80 |
4,098.2930 |
1,785.6070 |
2,312.6860 |
115.2% |
203.4774 |
10.1% |
10% |
False |
False |
68,289 |
| 100 |
4,098.2930 |
1,785.6070 |
2,312.6860 |
115.2% |
202.1988 |
10.1% |
10% |
False |
False |
68,988 |
| 120 |
4,098.2930 |
1,785.6070 |
2,312.6860 |
115.2% |
187.6714 |
9.4% |
10% |
False |
False |
63,272 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,237.6920 |
|
2.618 |
2,160.5767 |
|
1.618 |
2,113.3247 |
|
1.000 |
2,084.1230 |
|
0.618 |
2,066.0727 |
|
HIGH |
2,036.8710 |
|
0.618 |
2,018.8207 |
|
0.500 |
2,013.2450 |
|
0.382 |
2,007.6693 |
|
LOW |
1,989.6190 |
|
0.618 |
1,960.4173 |
|
1.000 |
1,942.3670 |
|
1.618 |
1,913.1653 |
|
2.618 |
1,865.9133 |
|
4.250 |
1,788.7980 |
|
|
| Fisher Pivots for day following 27-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,013.2450 |
2,038.9980 |
| PP |
2,011.2063 |
2,028.3750 |
| S1 |
2,009.1677 |
2,017.7520 |
|