| Trading Metrics calculated at close of trading on 26-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2025 |
26-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2,086.2070 |
2,066.5890 |
-19.6180 |
-0.9% |
1,925.5300 |
| High |
2,094.9780 |
2,078.1950 |
-16.7830 |
-0.8% |
2,066.9770 |
| Low |
2,040.4270 |
1,983.0180 |
-57.4090 |
-2.8% |
1,868.6200 |
| Close |
2,066.5890 |
2,011.3630 |
-55.2260 |
-2.7% |
1,974.8330 |
| Range |
54.5510 |
95.1770 |
40.6260 |
74.5% |
198.3570 |
| ATR |
152.5874 |
148.4867 |
-4.1007 |
-2.7% |
0.0000 |
| Volume |
44,917 |
54,019 |
9,102 |
20.3% |
246,320 |
|
| Daily Pivots for day following 26-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,309.7230 |
2,255.7200 |
2,063.7104 |
|
| R3 |
2,214.5460 |
2,160.5430 |
2,037.5367 |
|
| R2 |
2,119.3690 |
2,119.3690 |
2,028.8121 |
|
| R1 |
2,065.3660 |
2,065.3660 |
2,020.0876 |
2,044.7790 |
| PP |
2,024.1920 |
2,024.1920 |
2,024.1920 |
2,013.8985 |
| S1 |
1,970.1890 |
1,970.1890 |
2,002.6384 |
1,949.6020 |
| S2 |
1,929.0150 |
1,929.0150 |
1,993.9139 |
|
| S3 |
1,833.8380 |
1,875.0120 |
1,985.1893 |
|
| S4 |
1,738.6610 |
1,779.8350 |
1,959.0157 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,565.2143 |
2,468.3807 |
2,083.9294 |
|
| R3 |
2,366.8573 |
2,270.0237 |
2,029.3812 |
|
| R2 |
2,168.5003 |
2,168.5003 |
2,011.1985 |
|
| R1 |
2,071.6667 |
2,071.6667 |
1,993.0157 |
2,120.0835 |
| PP |
1,970.1433 |
1,970.1433 |
1,970.1433 |
1,994.3518 |
| S1 |
1,873.3097 |
1,873.3097 |
1,956.6503 |
1,921.7265 |
| S2 |
1,771.7863 |
1,771.7863 |
1,938.4676 |
|
| S3 |
1,573.4293 |
1,674.9527 |
1,920.2848 |
|
| S4 |
1,375.0723 |
1,476.5957 |
1,865.7367 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,100.8160 |
1,939.3390 |
161.4770 |
8.0% |
91.4118 |
4.5% |
45% |
False |
False |
40,005 |
| 10 |
2,100.8160 |
1,824.8580 |
275.9580 |
13.7% |
95.3288 |
4.7% |
68% |
False |
False |
49,556 |
| 20 |
2,541.2310 |
1,785.6070 |
755.6240 |
37.6% |
152.6127 |
7.6% |
30% |
False |
False |
61,010 |
| 40 |
3,435.7930 |
1,785.6070 |
1,650.1860 |
82.0% |
188.0095 |
9.3% |
14% |
False |
False |
66,115 |
| 60 |
3,739.3410 |
1,785.6070 |
1,953.7340 |
97.1% |
190.3569 |
9.5% |
12% |
False |
False |
63,402 |
| 80 |
4,098.2930 |
1,785.6070 |
2,312.6860 |
115.0% |
204.1690 |
10.2% |
10% |
False |
False |
68,597 |
| 100 |
4,098.2930 |
1,785.6070 |
2,312.6860 |
115.0% |
203.4689 |
10.1% |
10% |
False |
False |
69,108 |
| 120 |
4,098.2930 |
1,785.6070 |
2,312.6860 |
115.0% |
188.0258 |
9.3% |
10% |
False |
False |
63,253 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,482.6973 |
|
2.618 |
2,327.3684 |
|
1.618 |
2,232.1914 |
|
1.000 |
2,173.3720 |
|
0.618 |
2,137.0144 |
|
HIGH |
2,078.1950 |
|
0.618 |
2,041.8374 |
|
0.500 |
2,030.6065 |
|
0.382 |
2,019.3756 |
|
LOW |
1,983.0180 |
|
0.618 |
1,924.1986 |
|
1.000 |
1,887.8410 |
|
1.618 |
1,829.0216 |
|
2.618 |
1,733.8446 |
|
4.250 |
1,578.5158 |
|
|
| Fisher Pivots for day following 26-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,030.6065 |
2,031.7800 |
| PP |
2,024.1920 |
2,024.9743 |
| S1 |
2,017.7775 |
2,018.1687 |
|