| Trading Metrics calculated at close of trading on 25-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2025 |
25-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1,975.0560 |
2,086.2070 |
111.1510 |
5.6% |
1,925.5300 |
| High |
2,100.8160 |
2,094.9780 |
-5.8380 |
-0.3% |
2,066.9770 |
| Low |
1,962.7440 |
2,040.4270 |
77.6830 |
4.0% |
1,868.6200 |
| Close |
2,085.7470 |
2,066.5890 |
-19.1580 |
-0.9% |
1,974.8330 |
| Range |
138.0720 |
54.5510 |
-83.5210 |
-60.5% |
198.3570 |
| ATR |
160.1287 |
152.5874 |
-7.5413 |
-4.7% |
0.0000 |
| Volume |
494 |
44,917 |
44,423 |
8,992.5% |
246,320 |
|
| Daily Pivots for day following 25-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,230.9843 |
2,203.3377 |
2,096.5921 |
|
| R3 |
2,176.4333 |
2,148.7867 |
2,081.5905 |
|
| R2 |
2,121.8823 |
2,121.8823 |
2,076.5900 |
|
| R1 |
2,094.2357 |
2,094.2357 |
2,071.5895 |
2,080.7835 |
| PP |
2,067.3313 |
2,067.3313 |
2,067.3313 |
2,060.6053 |
| S1 |
2,039.6847 |
2,039.6847 |
2,061.5885 |
2,026.2325 |
| S2 |
2,012.7803 |
2,012.7803 |
2,056.5880 |
|
| S3 |
1,958.2293 |
1,985.1337 |
2,051.5875 |
|
| S4 |
1,903.6783 |
1,930.5827 |
2,036.5860 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,565.2143 |
2,468.3807 |
2,083.9294 |
|
| R3 |
2,366.8573 |
2,270.0237 |
2,029.3812 |
|
| R2 |
2,168.5003 |
2,168.5003 |
2,011.1985 |
|
| R1 |
2,071.6667 |
2,071.6667 |
1,993.0157 |
2,120.0835 |
| PP |
1,970.1433 |
1,970.1433 |
1,970.1433 |
1,994.3518 |
| S1 |
1,873.3097 |
1,873.3097 |
1,956.6503 |
1,921.7265 |
| S2 |
1,771.7863 |
1,771.7863 |
1,938.4676 |
|
| S3 |
1,573.4293 |
1,674.9527 |
1,920.2848 |
|
| S4 |
1,375.0723 |
1,476.5957 |
1,865.7367 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,100.8160 |
1,905.5630 |
195.2530 |
9.4% |
102.1740 |
4.9% |
82% |
False |
False |
49,372 |
| 10 |
2,100.8160 |
1,824.8580 |
275.9580 |
13.4% |
97.1172 |
4.7% |
88% |
False |
False |
54,776 |
| 20 |
2,541.2310 |
1,785.6070 |
755.6240 |
36.6% |
161.3369 |
7.8% |
37% |
False |
False |
62,232 |
| 40 |
3,435.7930 |
1,785.6070 |
1,650.1860 |
79.9% |
189.8171 |
9.2% |
17% |
False |
False |
66,063 |
| 60 |
3,739.3410 |
1,785.6070 |
1,953.7340 |
94.5% |
190.8687 |
9.2% |
14% |
False |
False |
63,663 |
| 80 |
4,098.2930 |
1,785.6070 |
2,312.6860 |
111.9% |
207.2498 |
10.0% |
12% |
False |
False |
69,659 |
| 100 |
4,098.2930 |
1,785.6070 |
2,312.6860 |
111.9% |
203.6926 |
9.9% |
12% |
False |
False |
69,194 |
| 120 |
4,098.2930 |
1,785.6070 |
2,312.6860 |
111.9% |
188.3605 |
9.1% |
12% |
False |
False |
63,243 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,326.8198 |
|
2.618 |
2,237.7925 |
|
1.618 |
2,183.2415 |
|
1.000 |
2,149.5290 |
|
0.618 |
2,128.6905 |
|
HIGH |
2,094.9780 |
|
0.618 |
2,074.1395 |
|
0.500 |
2,067.7025 |
|
0.382 |
2,061.2655 |
|
LOW |
2,040.4270 |
|
0.618 |
2,006.7145 |
|
1.000 |
1,985.8760 |
|
1.618 |
1,952.1635 |
|
2.618 |
1,897.6125 |
|
4.250 |
1,808.5853 |
|
|
| Fisher Pivots for day following 25-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,067.7025 |
2,051.0852 |
| PP |
2,067.3313 |
2,035.5813 |
| S1 |
2,066.9602 |
2,020.0775 |
|