| Trading Metrics calculated at close of trading on 24-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2025 |
24-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1,979.3730 |
1,975.0560 |
-4.3170 |
-0.2% |
1,925.5300 |
| High |
1,995.4820 |
2,100.8160 |
105.3340 |
5.3% |
2,066.9770 |
| Low |
1,939.3390 |
1,962.7440 |
23.4050 |
1.2% |
1,868.6200 |
| Close |
1,974.8330 |
2,085.7470 |
110.9140 |
5.6% |
1,974.8330 |
| Range |
56.1430 |
138.0720 |
81.9290 |
145.9% |
198.3570 |
| ATR |
161.8253 |
160.1287 |
-1.6967 |
-1.0% |
0.0000 |
| Volume |
29,445 |
494 |
-28,951 |
-98.3% |
246,320 |
|
| Daily Pivots for day following 24-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,463.9850 |
2,412.9380 |
2,161.6866 |
|
| R3 |
2,325.9130 |
2,274.8660 |
2,123.7168 |
|
| R2 |
2,187.8410 |
2,187.8410 |
2,111.0602 |
|
| R1 |
2,136.7940 |
2,136.7940 |
2,098.4036 |
2,162.3175 |
| PP |
2,049.7690 |
2,049.7690 |
2,049.7690 |
2,062.5308 |
| S1 |
1,998.7220 |
1,998.7220 |
2,073.0904 |
2,024.2455 |
| S2 |
1,911.6970 |
1,911.6970 |
2,060.4338 |
|
| S3 |
1,773.6250 |
1,860.6500 |
2,047.7772 |
|
| S4 |
1,635.5530 |
1,722.5780 |
2,009.8074 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,565.2143 |
2,468.3807 |
2,083.9294 |
|
| R3 |
2,366.8573 |
2,270.0237 |
2,029.3812 |
|
| R2 |
2,168.5003 |
2,168.5003 |
2,011.1985 |
|
| R1 |
2,071.6667 |
2,071.6667 |
1,993.0157 |
2,120.0835 |
| PP |
1,970.1433 |
1,970.1433 |
1,970.1433 |
1,994.3518 |
| S1 |
1,873.3097 |
1,873.3097 |
1,956.6503 |
1,921.7265 |
| S2 |
1,771.7863 |
1,771.7863 |
1,938.4676 |
|
| S3 |
1,573.4293 |
1,674.9527 |
1,920.2848 |
|
| S4 |
1,375.0723 |
1,476.5957 |
1,865.7367 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,100.8160 |
1,875.0870 |
225.7290 |
10.8% |
105.1320 |
5.0% |
93% |
True |
False |
49,253 |
| 10 |
2,100.8160 |
1,785.6070 |
315.2090 |
15.1% |
109.1233 |
5.2% |
95% |
True |
False |
66,945 |
| 20 |
2,639.4080 |
1,785.6070 |
853.8010 |
40.9% |
173.9312 |
8.3% |
35% |
False |
False |
69,628 |
| 40 |
3,435.7930 |
1,785.6070 |
1,650.1860 |
79.1% |
196.5900 |
9.4% |
18% |
False |
False |
64,940 |
| 60 |
3,739.3410 |
1,785.6070 |
1,953.7340 |
93.7% |
193.3378 |
9.3% |
15% |
False |
False |
64,054 |
| 80 |
4,098.2930 |
1,785.6070 |
2,312.6860 |
110.9% |
209.1966 |
10.0% |
13% |
False |
False |
70,524 |
| 100 |
4,098.2930 |
1,785.6070 |
2,312.6860 |
110.9% |
204.7981 |
9.8% |
13% |
False |
False |
69,710 |
| 120 |
4,098.2930 |
1,785.6070 |
2,312.6860 |
110.9% |
189.8744 |
9.1% |
13% |
False |
False |
63,408 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,687.6220 |
|
2.618 |
2,462.2885 |
|
1.618 |
2,324.2165 |
|
1.000 |
2,238.8880 |
|
0.618 |
2,186.1445 |
|
HIGH |
2,100.8160 |
|
0.618 |
2,048.0725 |
|
0.500 |
2,031.7800 |
|
0.382 |
2,015.4875 |
|
LOW |
1,962.7440 |
|
0.618 |
1,877.4155 |
|
1.000 |
1,824.6720 |
|
1.618 |
1,739.3435 |
|
2.618 |
1,601.2715 |
|
4.250 |
1,375.9380 |
|
|
| Fisher Pivots for day following 24-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,067.7580 |
2,063.8572 |
| PP |
2,049.7690 |
2,041.9673 |
| S1 |
2,031.7800 |
2,020.0775 |
|