| Trading Metrics calculated at close of trading on 21-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2025 |
21-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2,033.8310 |
1,979.3730 |
-54.4580 |
-2.7% |
1,925.5300 |
| High |
2,066.9770 |
1,995.4820 |
-71.4950 |
-3.5% |
2,066.9770 |
| Low |
1,953.8610 |
1,939.3390 |
-14.5220 |
-0.7% |
1,868.6200 |
| Close |
1,980.2550 |
1,974.8330 |
-5.4220 |
-0.3% |
1,974.8330 |
| Range |
113.1160 |
56.1430 |
-56.9730 |
-50.4% |
198.3570 |
| ATR |
169.9548 |
161.8253 |
-8.1294 |
-4.8% |
0.0000 |
| Volume |
71,152 |
29,445 |
-41,707 |
-58.6% |
246,320 |
|
| Daily Pivots for day following 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,138.3137 |
2,112.7163 |
2,005.7117 |
|
| R3 |
2,082.1707 |
2,056.5733 |
1,990.2723 |
|
| R2 |
2,026.0277 |
2,026.0277 |
1,985.1259 |
|
| R1 |
2,000.4303 |
2,000.4303 |
1,979.9794 |
1,985.1575 |
| PP |
1,969.8847 |
1,969.8847 |
1,969.8847 |
1,962.2483 |
| S1 |
1,944.2873 |
1,944.2873 |
1,969.6866 |
1,929.0145 |
| S2 |
1,913.7417 |
1,913.7417 |
1,964.5401 |
|
| S3 |
1,857.5987 |
1,888.1443 |
1,959.3937 |
|
| S4 |
1,801.4557 |
1,832.0013 |
1,943.9544 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,565.2143 |
2,468.3807 |
2,083.9294 |
|
| R3 |
2,366.8573 |
2,270.0237 |
2,029.3812 |
|
| R2 |
2,168.5003 |
2,168.5003 |
2,011.1985 |
|
| R1 |
2,071.6667 |
2,071.6667 |
1,993.0157 |
2,120.0835 |
| PP |
1,970.1433 |
1,970.1433 |
1,970.1433 |
1,994.3518 |
| S1 |
1,873.3097 |
1,873.3097 |
1,956.6503 |
1,921.7265 |
| S2 |
1,771.7863 |
1,771.7863 |
1,938.4676 |
|
| S3 |
1,573.4293 |
1,674.9527 |
1,920.2848 |
|
| S4 |
1,375.0723 |
1,476.5957 |
1,865.7367 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,066.9770 |
1,868.6200 |
198.3570 |
10.0% |
94.9998 |
4.8% |
54% |
False |
False |
49,264 |
| 10 |
2,231.9440 |
1,785.6070 |
446.3370 |
22.6% |
135.9237 |
6.9% |
42% |
False |
False |
67,079 |
| 20 |
2,840.9350 |
1,785.6070 |
1,055.3280 |
53.4% |
177.5552 |
9.0% |
18% |
False |
False |
69,660 |
| 40 |
3,435.7930 |
1,785.6070 |
1,650.1860 |
83.6% |
197.3763 |
10.0% |
11% |
False |
False |
66,841 |
| 60 |
3,739.3410 |
1,785.6070 |
1,953.7340 |
98.9% |
193.9848 |
9.8% |
10% |
False |
False |
65,010 |
| 80 |
4,098.2930 |
1,785.6070 |
2,312.6860 |
117.1% |
210.6418 |
10.7% |
8% |
False |
False |
70,534 |
| 100 |
4,098.2930 |
1,785.6070 |
2,312.6860 |
117.1% |
204.9067 |
10.4% |
8% |
False |
False |
69,705 |
| 120 |
4,098.2930 |
1,785.6070 |
2,312.6860 |
117.1% |
189.8052 |
9.6% |
8% |
False |
False |
63,407 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,234.0898 |
|
2.618 |
2,142.4644 |
|
1.618 |
2,086.3214 |
|
1.000 |
2,051.6250 |
|
0.618 |
2,030.1784 |
|
HIGH |
1,995.4820 |
|
0.618 |
1,974.0354 |
|
0.500 |
1,967.4105 |
|
0.382 |
1,960.7856 |
|
LOW |
1,939.3390 |
|
0.618 |
1,904.6426 |
|
1.000 |
1,883.1960 |
|
1.618 |
1,848.4996 |
|
2.618 |
1,792.3566 |
|
4.250 |
1,700.7313 |
|
|
| Fisher Pivots for day following 21-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1,972.3588 |
1,986.2700 |
| PP |
1,969.8847 |
1,982.4577 |
| S1 |
1,967.4105 |
1,978.6453 |
|