| Trading Metrics calculated at close of trading on 20-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2025 |
20-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1,905.5630 |
2,033.8310 |
128.2680 |
6.7% |
2,138.9320 |
| High |
2,054.5510 |
2,066.9770 |
12.4260 |
0.6% |
2,231.9440 |
| Low |
1,905.5630 |
1,953.8610 |
48.2980 |
2.5% |
1,785.6070 |
| Close |
2,034.4920 |
1,980.2550 |
-54.2370 |
-2.7% |
1,926.0900 |
| Range |
148.9880 |
113.1160 |
-35.8720 |
-24.1% |
446.3370 |
| ATR |
174.3270 |
169.9548 |
-4.3722 |
-2.5% |
0.0000 |
| Volume |
100,853 |
71,152 |
-29,701 |
-29.4% |
424,473 |
|
| Daily Pivots for day following 20-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,339.7123 |
2,273.0997 |
2,042.4688 |
|
| R3 |
2,226.5963 |
2,159.9837 |
2,011.3619 |
|
| R2 |
2,113.4803 |
2,113.4803 |
2,000.9929 |
|
| R1 |
2,046.8677 |
2,046.8677 |
1,990.6240 |
2,023.6160 |
| PP |
2,000.3643 |
2,000.3643 |
2,000.3643 |
1,988.7385 |
| S1 |
1,933.7517 |
1,933.7517 |
1,969.8860 |
1,910.5000 |
| S2 |
1,887.2483 |
1,887.2483 |
1,959.5171 |
|
| S3 |
1,774.1323 |
1,820.6357 |
1,949.1481 |
|
| S4 |
1,661.0163 |
1,707.5197 |
1,918.0412 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,320.2247 |
3,069.4943 |
2,171.5754 |
|
| R3 |
2,873.8877 |
2,623.1573 |
2,048.8327 |
|
| R2 |
2,427.5507 |
2,427.5507 |
2,007.9185 |
|
| R1 |
2,176.8203 |
2,176.8203 |
1,967.0042 |
2,079.0170 |
| PP |
1,981.2137 |
1,981.2137 |
1,981.2137 |
1,932.3120 |
| S1 |
1,730.4833 |
1,730.4833 |
1,885.1758 |
1,632.6800 |
| S2 |
1,534.8767 |
1,534.8767 |
1,844.2616 |
|
| S3 |
1,088.5397 |
1,284.1463 |
1,803.3473 |
|
| S4 |
642.2027 |
837.8093 |
1,680.6047 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,066.9770 |
1,842.3260 |
224.6510 |
11.3% |
103.9504 |
5.2% |
61% |
True |
False |
56,554 |
| 10 |
2,249.8680 |
1,785.6070 |
464.2610 |
23.4% |
144.7289 |
7.3% |
42% |
False |
False |
74,422 |
| 20 |
2,840.9350 |
1,785.6070 |
1,055.3280 |
53.3% |
185.5118 |
9.4% |
18% |
False |
False |
73,002 |
| 40 |
3,435.7930 |
1,785.6070 |
1,650.1860 |
83.3% |
198.5773 |
10.0% |
12% |
False |
False |
67,956 |
| 60 |
3,739.3410 |
1,785.6070 |
1,953.7340 |
98.7% |
198.6532 |
10.0% |
10% |
False |
False |
64,531 |
| 80 |
4,098.2930 |
1,785.6070 |
2,312.6860 |
116.8% |
211.8936 |
10.7% |
8% |
False |
False |
71,536 |
| 100 |
4,098.2930 |
1,785.6070 |
2,312.6860 |
116.8% |
205.3705 |
10.4% |
8% |
False |
False |
69,916 |
| 120 |
4,098.2930 |
1,785.6070 |
2,312.6860 |
116.8% |
190.2535 |
9.6% |
8% |
False |
False |
63,162 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,547.7200 |
|
2.618 |
2,363.1147 |
|
1.618 |
2,249.9987 |
|
1.000 |
2,180.0930 |
|
0.618 |
2,136.8827 |
|
HIGH |
2,066.9770 |
|
0.618 |
2,023.7667 |
|
0.500 |
2,010.4190 |
|
0.382 |
1,997.0713 |
|
LOW |
1,953.8610 |
|
0.618 |
1,883.9553 |
|
1.000 |
1,840.7450 |
|
1.618 |
1,770.8393 |
|
2.618 |
1,657.7233 |
|
4.250 |
1,473.1180 |
|
|
| Fisher Pivots for day following 20-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,010.4190 |
1,977.1807 |
| PP |
2,000.3643 |
1,974.1063 |
| S1 |
1,990.3097 |
1,971.0320 |
|