| Trading Metrics calculated at close of trading on 19-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2025 |
19-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1,935.0600 |
1,905.5630 |
-29.4970 |
-1.5% |
2,138.9320 |
| High |
1,944.4280 |
2,054.5510 |
110.1230 |
5.7% |
2,231.9440 |
| Low |
1,875.0870 |
1,905.5630 |
30.4760 |
1.6% |
1,785.6070 |
| Close |
1,906.4400 |
2,034.4920 |
128.0520 |
6.7% |
1,926.0900 |
| Range |
69.3410 |
148.9880 |
79.6470 |
114.9% |
446.3370 |
| ATR |
176.2761 |
174.3270 |
-1.9492 |
-1.1% |
0.0000 |
| Volume |
44,324 |
100,853 |
56,529 |
127.5% |
424,473 |
|
| Daily Pivots for day following 19-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,445.1660 |
2,388.8170 |
2,116.4354 |
|
| R3 |
2,296.1780 |
2,239.8290 |
2,075.4637 |
|
| R2 |
2,147.1900 |
2,147.1900 |
2,061.8065 |
|
| R1 |
2,090.8410 |
2,090.8410 |
2,048.1492 |
2,119.0155 |
| PP |
1,998.2020 |
1,998.2020 |
1,998.2020 |
2,012.2893 |
| S1 |
1,941.8530 |
1,941.8530 |
2,020.8348 |
1,970.0275 |
| S2 |
1,849.2140 |
1,849.2140 |
2,007.1775 |
|
| S3 |
1,700.2260 |
1,792.8650 |
1,993.5203 |
|
| S4 |
1,551.2380 |
1,643.8770 |
1,952.5486 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,320.2247 |
3,069.4943 |
2,171.5754 |
|
| R3 |
2,873.8877 |
2,623.1573 |
2,048.8327 |
|
| R2 |
2,427.5507 |
2,427.5507 |
2,007.9185 |
|
| R1 |
2,176.8203 |
2,176.8203 |
1,967.0042 |
2,079.0170 |
| PP |
1,981.2137 |
1,981.2137 |
1,981.2137 |
1,932.3120 |
| S1 |
1,730.4833 |
1,730.4833 |
1,885.1758 |
1,632.6800 |
| S2 |
1,534.8767 |
1,534.8767 |
1,844.2616 |
|
| S3 |
1,088.5397 |
1,284.1463 |
1,803.3473 |
|
| S4 |
642.2027 |
837.8093 |
1,680.6047 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,054.5510 |
1,824.8580 |
229.6930 |
11.3% |
99.2458 |
4.9% |
91% |
True |
False |
59,107 |
| 10 |
2,317.9150 |
1,785.6070 |
532.3080 |
26.2% |
147.1159 |
7.2% |
47% |
False |
False |
74,781 |
| 20 |
2,840.9350 |
1,785.6070 |
1,055.3280 |
51.9% |
182.7564 |
9.0% |
24% |
False |
False |
71,463 |
| 40 |
3,435.7930 |
1,785.6070 |
1,650.1860 |
81.1% |
198.7354 |
9.8% |
15% |
False |
False |
67,581 |
| 60 |
3,739.3410 |
1,785.6070 |
1,953.7340 |
96.0% |
203.3563 |
10.0% |
13% |
False |
False |
66,116 |
| 80 |
4,098.2930 |
1,785.6070 |
2,312.6860 |
113.7% |
214.8235 |
10.6% |
11% |
False |
False |
72,514 |
| 100 |
4,098.2930 |
1,785.6070 |
2,312.6860 |
113.7% |
204.8080 |
10.1% |
11% |
False |
False |
69,604 |
| 120 |
4,098.2930 |
1,785.6070 |
2,312.6860 |
113.7% |
190.1815 |
9.3% |
11% |
False |
False |
62,893 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,687.7500 |
|
2.618 |
2,444.6016 |
|
1.618 |
2,295.6136 |
|
1.000 |
2,203.5390 |
|
0.618 |
2,146.6256 |
|
HIGH |
2,054.5510 |
|
0.618 |
1,997.6376 |
|
0.500 |
1,980.0570 |
|
0.382 |
1,962.4764 |
|
LOW |
1,905.5630 |
|
0.618 |
1,813.4884 |
|
1.000 |
1,756.5750 |
|
1.618 |
1,664.5004 |
|
2.618 |
1,515.5124 |
|
4.250 |
1,272.3640 |
|
|
| Fisher Pivots for day following 19-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,016.3470 |
2,010.1898 |
| PP |
1,998.2020 |
1,985.8877 |
| S1 |
1,980.0570 |
1,961.5855 |
|