| Trading Metrics calculated at close of trading on 18-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2025 |
18-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1,925.5300 |
1,935.0600 |
9.5300 |
0.5% |
2,138.9320 |
| High |
1,956.0310 |
1,944.4280 |
-11.6030 |
-0.6% |
2,231.9440 |
| Low |
1,868.6200 |
1,875.0870 |
6.4670 |
0.3% |
1,785.6070 |
| Close |
1,935.0600 |
1,906.4400 |
-28.6200 |
-1.5% |
1,926.0900 |
| Range |
87.4110 |
69.3410 |
-18.0700 |
-20.7% |
446.3370 |
| ATR |
184.5019 |
176.2761 |
-8.2258 |
-4.5% |
0.0000 |
| Volume |
546 |
44,324 |
43,778 |
8,017.9% |
424,473 |
|
| Daily Pivots for day following 18-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,116.6747 |
2,080.8983 |
1,944.5776 |
|
| R3 |
2,047.3337 |
2,011.5573 |
1,925.5088 |
|
| R2 |
1,977.9927 |
1,977.9927 |
1,919.1525 |
|
| R1 |
1,942.2163 |
1,942.2163 |
1,912.7963 |
1,925.4340 |
| PP |
1,908.6517 |
1,908.6517 |
1,908.6517 |
1,900.2605 |
| S1 |
1,872.8753 |
1,872.8753 |
1,900.0837 |
1,856.0930 |
| S2 |
1,839.3107 |
1,839.3107 |
1,893.7275 |
|
| S3 |
1,769.9697 |
1,803.5343 |
1,887.3712 |
|
| S4 |
1,700.6287 |
1,734.1933 |
1,868.3025 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,320.2247 |
3,069.4943 |
2,171.5754 |
|
| R3 |
2,873.8877 |
2,623.1573 |
2,048.8327 |
|
| R2 |
2,427.5507 |
2,427.5507 |
2,007.9185 |
|
| R1 |
2,176.8203 |
2,176.8203 |
1,967.0042 |
2,079.0170 |
| PP |
1,981.2137 |
1,981.2137 |
1,981.2137 |
1,932.3120 |
| S1 |
1,730.4833 |
1,730.4833 |
1,885.1758 |
1,632.6800 |
| S2 |
1,534.8767 |
1,534.8767 |
1,844.2616 |
|
| S3 |
1,088.5397 |
1,284.1463 |
1,803.3473 |
|
| S4 |
642.2027 |
837.8093 |
1,680.6047 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,956.0310 |
1,824.8580 |
131.1730 |
6.9% |
92.0604 |
4.8% |
62% |
False |
False |
60,180 |
| 10 |
2,317.9150 |
1,785.6070 |
532.3080 |
27.9% |
143.3659 |
7.5% |
23% |
False |
False |
73,559 |
| 20 |
2,840.9350 |
1,785.6070 |
1,055.3280 |
55.4% |
179.5383 |
9.4% |
11% |
False |
False |
66,446 |
| 40 |
3,435.7930 |
1,785.6070 |
1,650.1860 |
86.6% |
198.9386 |
10.4% |
7% |
False |
False |
67,654 |
| 60 |
3,739.3410 |
1,785.6070 |
1,953.7340 |
102.5% |
207.2054 |
10.9% |
6% |
False |
False |
66,619 |
| 80 |
4,098.2930 |
1,785.6070 |
2,312.6860 |
121.3% |
214.5105 |
11.3% |
5% |
False |
False |
72,119 |
| 100 |
4,098.2930 |
1,785.6070 |
2,312.6860 |
121.3% |
205.0996 |
10.8% |
5% |
False |
False |
68,601 |
| 120 |
4,098.2930 |
1,785.6070 |
2,312.6860 |
121.3% |
189.7812 |
10.0% |
5% |
False |
False |
62,323 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,239.1273 |
|
2.618 |
2,125.9627 |
|
1.618 |
2,056.6217 |
|
1.000 |
2,013.7690 |
|
0.618 |
1,987.2807 |
|
HIGH |
1,944.4280 |
|
0.618 |
1,917.9397 |
|
0.500 |
1,909.7575 |
|
0.382 |
1,901.5753 |
|
LOW |
1,875.0870 |
|
0.618 |
1,832.2343 |
|
1.000 |
1,805.7460 |
|
1.618 |
1,762.8933 |
|
2.618 |
1,693.5523 |
|
4.250 |
1,580.3878 |
|
|
| Fisher Pivots for day following 18-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1,909.7575 |
1,904.0195 |
| PP |
1,908.6517 |
1,901.5990 |
| S1 |
1,907.5458 |
1,899.1785 |
|