| Trading Metrics calculated at close of trading on 17-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2025 |
17-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1,842.3260 |
1,925.5300 |
83.2040 |
4.5% |
2,138.9320 |
| High |
1,943.2220 |
1,956.0310 |
12.8090 |
0.7% |
2,231.9440 |
| Low |
1,842.3260 |
1,868.6200 |
26.2940 |
1.4% |
1,785.6070 |
| Close |
1,926.0900 |
1,935.0600 |
8.9700 |
0.5% |
1,926.0900 |
| Range |
100.8960 |
87.4110 |
-13.4850 |
-13.4% |
446.3370 |
| ATR |
191.9704 |
184.5019 |
-7.4685 |
-3.9% |
0.0000 |
| Volume |
65,896 |
546 |
-65,350 |
-99.2% |
424,473 |
|
| Daily Pivots for day following 17-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,182.1367 |
2,146.0093 |
1,983.1361 |
|
| R3 |
2,094.7257 |
2,058.5983 |
1,959.0980 |
|
| R2 |
2,007.3147 |
2,007.3147 |
1,951.0854 |
|
| R1 |
1,971.1873 |
1,971.1873 |
1,943.0727 |
1,989.2510 |
| PP |
1,919.9037 |
1,919.9037 |
1,919.9037 |
1,928.9355 |
| S1 |
1,883.7763 |
1,883.7763 |
1,927.0473 |
1,901.8400 |
| S2 |
1,832.4927 |
1,832.4927 |
1,919.0347 |
|
| S3 |
1,745.0817 |
1,796.3653 |
1,911.0220 |
|
| S4 |
1,657.6707 |
1,708.9543 |
1,886.9840 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,320.2247 |
3,069.4943 |
2,171.5754 |
|
| R3 |
2,873.8877 |
2,623.1573 |
2,048.8327 |
|
| R2 |
2,427.5507 |
2,427.5507 |
2,007.9185 |
|
| R1 |
2,176.8203 |
2,176.8203 |
1,967.0042 |
2,079.0170 |
| PP |
1,981.2137 |
1,981.2137 |
1,981.2137 |
1,932.3120 |
| S1 |
1,730.4833 |
1,730.4833 |
1,885.1758 |
1,632.6800 |
| S2 |
1,534.8767 |
1,534.8767 |
1,844.2616 |
|
| S3 |
1,088.5397 |
1,284.1463 |
1,803.3473 |
|
| S4 |
642.2027 |
837.8093 |
1,680.6047 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,960.2190 |
1,785.6070 |
174.6120 |
9.0% |
113.1146 |
5.8% |
86% |
False |
False |
84,637 |
| 10 |
2,317.9150 |
1,785.6070 |
532.3080 |
27.5% |
156.5241 |
8.1% |
28% |
False |
False |
87,184 |
| 20 |
2,840.9350 |
1,785.6070 |
1,055.3280 |
54.5% |
184.2201 |
9.5% |
14% |
False |
False |
68,228 |
| 40 |
3,520.5490 |
1,785.6070 |
1,734.9420 |
89.7% |
203.3130 |
10.5% |
9% |
False |
False |
68,805 |
| 60 |
3,934.5040 |
1,785.6070 |
2,148.8970 |
111.1% |
210.5605 |
10.9% |
7% |
False |
False |
67,651 |
| 80 |
4,098.2930 |
1,785.6070 |
2,312.6860 |
119.5% |
215.4945 |
11.1% |
6% |
False |
False |
72,496 |
| 100 |
4,098.2930 |
1,785.6070 |
2,312.6860 |
119.5% |
205.1594 |
10.6% |
6% |
False |
False |
68,540 |
| 120 |
4,098.2930 |
1,785.6070 |
2,312.6860 |
119.5% |
189.7922 |
9.8% |
6% |
False |
False |
62,269 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,327.5278 |
|
2.618 |
2,184.8730 |
|
1.618 |
2,097.4620 |
|
1.000 |
2,043.4420 |
|
0.618 |
2,010.0510 |
|
HIGH |
1,956.0310 |
|
0.618 |
1,922.6400 |
|
0.500 |
1,912.3255 |
|
0.382 |
1,902.0110 |
|
LOW |
1,868.6200 |
|
0.618 |
1,814.6000 |
|
1.000 |
1,781.2090 |
|
1.618 |
1,727.1890 |
|
2.618 |
1,639.7780 |
|
4.250 |
1,497.1233 |
|
|
| Fisher Pivots for day following 17-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1,927.4818 |
1,920.1882 |
| PP |
1,919.9037 |
1,905.3163 |
| S1 |
1,912.3255 |
1,890.4445 |
|