Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2025
Day Change Summary Previous Current 13-Mar-2025 14-Mar-2025 Change Change % Previous Week Open 1,890.7190 1,842.3260 -48.3930 -2.6% 2,138.9320 High 1,914.4510 1,943.2220 28.7710 1.5% 2,231.9440 Low 1,824.8580 1,842.3260 17.4680 1.0% 1,785.6070 Close 1,842.6780 1,926.0900 83.4120 4.5% 1,926.0900 Range 89.5930 100.8960 11.3030 12.6% 446.3370 ATR 198.9762 191.9704 -7.0057 -3.5% 0.0000 Volume 83,917 65,896 -18,021 -21.5% 424,473
Daily Pivots for day following 14-Mar-2025 Classic Woodie Camarilla DeMark R4 2,206.5673 2,167.2247 1,981.5828 R3 2,105.6713 2,066.3287 1,953.8364 R2 2,004.7753 2,004.7753 1,944.5876 R1 1,965.4327 1,965.4327 1,935.3388 1,985.1040 PP 1,903.8793 1,903.8793 1,903.8793 1,913.7150 S1 1,864.5367 1,864.5367 1,916.8412 1,884.2080 S2 1,802.9833 1,802.9833 1,907.5924 S3 1,702.0873 1,763.6407 1,898.3436 S4 1,601.1913 1,662.7447 1,870.5972	Weekly Pivots for week ending 14-Mar-2025 Classic Woodie Camarilla DeMark R4 3,320.2247 3,069.4943 2,171.5754 R3 2,873.8877 2,623.1573 2,048.8327 R2 2,427.5507 2,427.5507 2,007.9185 R1 2,176.8203 2,176.8203 1,967.0042 2,079.0170 PP 1,981.2137 1,981.2137 1,981.2137 1,932.3120 S1 1,730.4833 1,730.4833 1,885.1758 1,632.6800 S2 1,534.8767 1,534.8767 1,844.2616 S3 1,088.5397 1,284.1463 1,803.3473 S4 642.2027 837.8093 1,680.6047
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,231.9440 1,785.6070 446.3370 23.2% 176.8476 9.2% 31% False False 84,894 10 2,541.2310 1,785.6070 755.6240 39.2% 191.7240 10.0% 19% False False 87,265 20 2,840.9350 1,785.6070 1,055.3280 54.8% 185.7954 9.6% 13% False False 71,533 40 3,520.5490 1,785.6070 1,734.9420 90.1% 205.7888 10.7% 8% False False 70,946 60 4,051.0470 1,785.6070 2,265.4400 117.6% 211.2414 11.0% 6% False False 69,033 80 4,098.2930 1,785.6070 2,312.6860 120.1% 216.5928 11.2% 6% False False 72,490 100 4,098.2930 1,785.6070 2,312.6860 120.1% 205.6133 10.7% 6% False False 68,538 120 4,098.2930 1,785.6070 2,312.6860 120.1% 190.4884 9.9% 6% False False 62,270
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 54.5574 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,372.0300 2.618 2,207.3677 1.618 2,106.4717 1.000 2,044.1180 0.618 2,005.5757 HIGH 1,943.2220 0.618 1,904.6797 0.500 1,892.7740 0.382 1,880.8683 LOW 1,842.3260 0.618 1,779.9723 1.000 1,741.4300 1.618 1,679.0763 2.618 1,578.1803 4.250 1,413.5180
Fisher Pivots for day following 14-Mar-2025 Pivot 1 day 3 day R1 1,914.9847 1,913.4222 PP 1,903.8793 1,900.7543 S1 1,892.7740 1,888.0865

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.