| Trading Metrics calculated at close of trading on 13-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2025 |
13-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1,938.6490 |
1,890.7190 |
-47.9300 |
-2.5% |
2,224.2030 |
| High |
1,951.3150 |
1,914.4510 |
-36.8640 |
-1.9% |
2,541.2310 |
| Low |
1,838.2540 |
1,824.8580 |
-13.3960 |
-0.7% |
2,011.3330 |
| Close |
1,891.8370 |
1,842.6780 |
-49.1590 |
-2.6% |
2,140.1710 |
| Range |
113.0610 |
89.5930 |
-23.4680 |
-20.8% |
529.8980 |
| ATR |
207.3902 |
198.9762 |
-8.4141 |
-4.1% |
0.0000 |
| Volume |
106,219 |
83,917 |
-22,302 |
-21.0% |
448,186 |
|
| Daily Pivots for day following 13-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,129.4413 |
2,075.6527 |
1,891.9542 |
|
| R3 |
2,039.8483 |
1,986.0597 |
1,867.3161 |
|
| R2 |
1,950.2553 |
1,950.2553 |
1,859.1034 |
|
| R1 |
1,896.4667 |
1,896.4667 |
1,850.8907 |
1,878.5645 |
| PP |
1,860.6623 |
1,860.6623 |
1,860.6623 |
1,851.7113 |
| S1 |
1,806.8737 |
1,806.8737 |
1,834.4653 |
1,788.9715 |
| S2 |
1,771.0693 |
1,771.0693 |
1,826.2526 |
|
| S3 |
1,681.4763 |
1,717.2807 |
1,818.0399 |
|
| S4 |
1,591.8833 |
1,627.6877 |
1,793.4019 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,820.6057 |
3,510.2863 |
2,431.6149 |
|
| R3 |
3,290.7077 |
2,980.3883 |
2,285.8930 |
|
| R2 |
2,760.8097 |
2,760.8097 |
2,237.3190 |
|
| R1 |
2,450.4903 |
2,450.4903 |
2,188.7450 |
2,340.7010 |
| PP |
2,230.9117 |
2,230.9117 |
2,230.9117 |
2,176.0170 |
| S1 |
1,920.5923 |
1,920.5923 |
2,091.5970 |
1,810.8030 |
| S2 |
1,701.0137 |
1,701.0137 |
2,043.0230 |
|
| S3 |
1,171.1157 |
1,390.6943 |
1,994.4491 |
|
| S4 |
641.2177 |
860.7963 |
1,848.7271 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,249.8680 |
1,785.6070 |
464.2610 |
25.2% |
185.5074 |
10.1% |
12% |
False |
False |
92,290 |
| 10 |
2,541.2310 |
1,785.6070 |
755.6240 |
41.0% |
204.5696 |
11.1% |
8% |
False |
False |
80,802 |
| 20 |
2,840.9350 |
1,785.6070 |
1,055.3280 |
57.3% |
188.9131 |
10.3% |
5% |
False |
False |
73,105 |
| 40 |
3,520.5490 |
1,785.6070 |
1,734.9420 |
94.2% |
210.2580 |
11.4% |
3% |
False |
False |
71,050 |
| 60 |
4,098.2930 |
1,785.6070 |
2,312.6860 |
125.5% |
214.0612 |
11.6% |
2% |
False |
False |
67,935 |
| 80 |
4,098.2930 |
1,785.6070 |
2,312.6860 |
125.5% |
216.6955 |
11.8% |
2% |
False |
False |
72,663 |
| 100 |
4,098.2930 |
1,785.6070 |
2,312.6860 |
125.5% |
205.3656 |
11.1% |
2% |
False |
False |
68,275 |
| 120 |
4,098.2930 |
1,785.6070 |
2,312.6860 |
125.5% |
190.7322 |
10.4% |
2% |
False |
False |
62,366 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,295.2213 |
|
2.618 |
2,149.0055 |
|
1.618 |
2,059.4125 |
|
1.000 |
2,004.0440 |
|
0.618 |
1,969.8195 |
|
HIGH |
1,914.4510 |
|
0.618 |
1,880.2265 |
|
0.500 |
1,869.6545 |
|
0.382 |
1,859.0825 |
|
LOW |
1,824.8580 |
|
0.618 |
1,769.4895 |
|
1.000 |
1,735.2650 |
|
1.618 |
1,679.8965 |
|
2.618 |
1,590.3035 |
|
4.250 |
1,444.0878 |
|
|
| Fisher Pivots for day following 13-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1,869.6545 |
1,872.9130 |
| PP |
1,860.6623 |
1,862.8347 |
| S1 |
1,851.6702 |
1,852.7563 |
|