| Trading Metrics calculated at close of trading on 12-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2025 |
12-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1,870.2160 |
1,938.6490 |
68.4330 |
3.7% |
2,224.2030 |
| High |
1,960.2190 |
1,951.3150 |
-8.9040 |
-0.5% |
2,541.2310 |
| Low |
1,785.6070 |
1,838.2540 |
52.6470 |
2.9% |
2,011.3330 |
| Close |
1,939.1260 |
1,891.8370 |
-47.2890 |
-2.4% |
2,140.1710 |
| Range |
174.6120 |
113.0610 |
-61.5510 |
-35.3% |
529.8980 |
| ATR |
214.6463 |
207.3902 |
-7.2561 |
-3.4% |
0.0000 |
| Volume |
166,607 |
106,219 |
-60,388 |
-36.2% |
448,186 |
|
| Daily Pivots for day following 12-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,232.9850 |
2,175.4720 |
1,954.0206 |
|
| R3 |
2,119.9240 |
2,062.4110 |
1,922.9288 |
|
| R2 |
2,006.8630 |
2,006.8630 |
1,912.5649 |
|
| R1 |
1,949.3500 |
1,949.3500 |
1,902.2009 |
1,921.5760 |
| PP |
1,893.8020 |
1,893.8020 |
1,893.8020 |
1,879.9150 |
| S1 |
1,836.2890 |
1,836.2890 |
1,881.4731 |
1,808.5150 |
| S2 |
1,780.7410 |
1,780.7410 |
1,871.1092 |
|
| S3 |
1,667.6800 |
1,723.2280 |
1,860.7452 |
|
| S4 |
1,554.6190 |
1,610.1670 |
1,829.6535 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,820.6057 |
3,510.2863 |
2,431.6149 |
|
| R3 |
3,290.7077 |
2,980.3883 |
2,285.8930 |
|
| R2 |
2,760.8097 |
2,760.8097 |
2,237.3190 |
|
| R1 |
2,450.4903 |
2,450.4903 |
2,188.7450 |
2,340.7010 |
| PP |
2,230.9117 |
2,230.9117 |
2,230.9117 |
2,176.0170 |
| S1 |
1,920.5923 |
1,920.5923 |
2,091.5970 |
1,810.8030 |
| S2 |
1,701.0137 |
1,701.0137 |
2,043.0230 |
|
| S3 |
1,171.1157 |
1,390.6943 |
1,994.4491 |
|
| S4 |
641.2177 |
860.7963 |
1,848.7271 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,317.9150 |
1,785.6070 |
532.3080 |
28.1% |
194.9860 |
10.3% |
20% |
False |
False |
90,456 |
| 10 |
2,541.2310 |
1,785.6070 |
755.6240 |
39.9% |
209.8966 |
11.1% |
14% |
False |
False |
72,464 |
| 20 |
2,840.9350 |
1,785.6070 |
1,055.3280 |
55.8% |
190.7105 |
10.1% |
10% |
False |
False |
71,424 |
| 40 |
3,520.5490 |
1,785.6070 |
1,734.9420 |
91.7% |
211.5378 |
11.2% |
6% |
False |
False |
70,491 |
| 60 |
4,098.2930 |
1,785.6070 |
2,312.6860 |
122.2% |
214.7292 |
11.4% |
5% |
False |
False |
67,251 |
| 80 |
4,098.2930 |
1,785.6070 |
2,312.6860 |
122.2% |
217.7203 |
11.5% |
5% |
False |
False |
71,626 |
| 100 |
4,098.2930 |
1,785.6070 |
2,312.6860 |
122.2% |
205.1477 |
10.8% |
5% |
False |
False |
67,755 |
| 120 |
4,098.2930 |
1,785.6070 |
2,312.6860 |
122.2% |
191.3498 |
10.1% |
5% |
False |
False |
62,209 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,431.8243 |
|
2.618 |
2,247.3087 |
|
1.618 |
2,134.2477 |
|
1.000 |
2,064.3760 |
|
0.618 |
2,021.1867 |
|
HIGH |
1,951.3150 |
|
0.618 |
1,908.1257 |
|
0.500 |
1,894.7845 |
|
0.382 |
1,881.4433 |
|
LOW |
1,838.2540 |
|
0.618 |
1,768.3823 |
|
1.000 |
1,725.1930 |
|
1.618 |
1,655.3213 |
|
2.618 |
1,542.2603 |
|
4.250 |
1,357.7448 |
|
|
| Fisher Pivots for day following 12-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1,894.7845 |
2,008.7755 |
| PP |
1,893.8020 |
1,969.7960 |
| S1 |
1,892.8195 |
1,930.8165 |
|