| Trading Metrics calculated at close of trading on 11-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2025 |
11-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2,138.9320 |
1,870.2160 |
-268.7160 |
-12.6% |
2,224.2030 |
| High |
2,231.9440 |
1,960.2190 |
-271.7250 |
-12.2% |
2,541.2310 |
| Low |
1,825.8680 |
1,785.6070 |
-40.2610 |
-2.2% |
2,011.3330 |
| Close |
1,870.3700 |
1,939.1260 |
68.7560 |
3.7% |
2,140.1710 |
| Range |
406.0760 |
174.6120 |
-231.4640 |
-57.0% |
529.8980 |
| ATR |
217.7259 |
214.6463 |
-3.0796 |
-1.4% |
0.0000 |
| Volume |
1,834 |
166,607 |
164,773 |
8,984.4% |
448,186 |
|
| Daily Pivots for day following 11-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,418.8200 |
2,353.5850 |
2,035.1626 |
|
| R3 |
2,244.2080 |
2,178.9730 |
1,987.1443 |
|
| R2 |
2,069.5960 |
2,069.5960 |
1,971.1382 |
|
| R1 |
2,004.3610 |
2,004.3610 |
1,955.1321 |
2,036.9785 |
| PP |
1,894.9840 |
1,894.9840 |
1,894.9840 |
1,911.2928 |
| S1 |
1,829.7490 |
1,829.7490 |
1,923.1199 |
1,862.3665 |
| S2 |
1,720.3720 |
1,720.3720 |
1,907.1138 |
|
| S3 |
1,545.7600 |
1,655.1370 |
1,891.1077 |
|
| S4 |
1,371.1480 |
1,480.5250 |
1,843.0894 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,820.6057 |
3,510.2863 |
2,431.6149 |
|
| R3 |
3,290.7077 |
2,980.3883 |
2,285.8930 |
|
| R2 |
2,760.8097 |
2,760.8097 |
2,237.3190 |
|
| R1 |
2,450.4903 |
2,450.4903 |
2,188.7450 |
2,340.7010 |
| PP |
2,230.9117 |
2,230.9117 |
2,230.9117 |
2,176.0170 |
| S1 |
1,920.5923 |
1,920.5923 |
2,091.5970 |
1,810.8030 |
| S2 |
1,701.0137 |
1,701.0137 |
2,043.0230 |
|
| S3 |
1,171.1157 |
1,390.6943 |
1,994.4491 |
|
| S4 |
641.2177 |
860.7963 |
1,848.7271 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,317.9150 |
1,785.6070 |
532.3080 |
27.5% |
194.6714 |
10.0% |
29% |
False |
True |
86,937 |
| 10 |
2,541.2310 |
1,785.6070 |
755.6240 |
39.0% |
225.5566 |
11.6% |
20% |
False |
True |
69,688 |
| 20 |
2,840.9350 |
1,785.6070 |
1,055.3280 |
54.4% |
191.8286 |
9.9% |
15% |
False |
True |
68,535 |
| 40 |
3,520.5490 |
1,785.6070 |
1,734.9420 |
89.5% |
218.3420 |
11.3% |
9% |
False |
True |
67,875 |
| 60 |
4,098.2930 |
1,785.6070 |
2,312.6860 |
119.3% |
215.9214 |
11.1% |
7% |
False |
True |
67,100 |
| 80 |
4,098.2930 |
1,785.6070 |
2,312.6860 |
119.3% |
219.0005 |
11.3% |
7% |
False |
True |
71,834 |
| 100 |
4,098.2930 |
1,785.6070 |
2,312.6860 |
119.3% |
204.7643 |
10.6% |
7% |
False |
True |
67,124 |
| 120 |
4,098.2930 |
1,785.6070 |
2,312.6860 |
119.3% |
191.0614 |
9.9% |
7% |
False |
True |
61,730 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,702.3200 |
|
2.618 |
2,417.3532 |
|
1.618 |
2,242.7412 |
|
1.000 |
2,134.8310 |
|
0.618 |
2,068.1292 |
|
HIGH |
1,960.2190 |
|
0.618 |
1,893.5172 |
|
0.500 |
1,872.9130 |
|
0.382 |
1,852.3088 |
|
LOW |
1,785.6070 |
|
0.618 |
1,677.6968 |
|
1.000 |
1,610.9950 |
|
1.618 |
1,503.0848 |
|
2.618 |
1,328.4728 |
|
4.250 |
1,043.5060 |
|
|
| Fisher Pivots for day following 11-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1,917.0550 |
2,017.7375 |
| PP |
1,894.9840 |
1,991.5337 |
| S1 |
1,872.9130 |
1,965.3298 |
|