Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2025
Day Change Summary Previous Current 06-Mar-2025 07-Mar-2025 Change Change % Previous Week Open 2,234.5200 2,213.9960 -20.5240 -0.9% 2,224.2030 High 2,317.9150 2,249.8680 -68.0470 -2.9% 2,541.2310 Low 2,180.9290 2,105.6730 -75.2560 -3.5% 2,011.3330 Close 2,213.9960 2,140.1710 -73.8250 -3.3% 2,140.1710 Range 136.9860 144.1950 7.2090 5.3% 529.8980 ATR 207.7792 203.2374 -4.5417 -2.2% 0.0000 Volume 74,749 102,873 28,124 37.6% 448,186
Daily Pivots for day following 07-Mar-2025 Classic Woodie Camarilla DeMark R4 2,597.8223 2,513.1917 2,219.4783 R3 2,453.6273 2,368.9967 2,179.8246 R2 2,309.4323 2,309.4323 2,166.6068 R1 2,224.8017 2,224.8017 2,153.3889 2,195.0195 PP 2,165.2373 2,165.2373 2,165.2373 2,150.3463 S1 2,080.6067 2,080.6067 2,126.9531 2,050.8245 S2 2,021.0423 2,021.0423 2,113.7353 S3 1,876.8473 1,936.4117 2,100.5174 S4 1,732.6523 1,792.2167 2,060.8638	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 3,820.6057 3,510.2863 2,431.6149 R3 3,290.7077 2,980.3883 2,285.8930 R2 2,760.8097 2,760.8097 2,237.3190 R1 2,450.4903 2,450.4903 2,188.7450 2,340.7010 PP 2,230.9117 2,230.9117 2,230.9117 2,176.0170 S1 1,920.5923 1,920.5923 2,091.5970 1,810.8030 S2 1,701.0137 1,701.0137 2,043.0230 S3 1,171.1157 1,390.6943 1,994.4491 S4 641.2177 860.7963 1,848.7271
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,541.2310 2,011.3330 529.8980 24.8% 206.6004 9.7% 24% False False 89,637 10 2,840.9350 2,011.3330 829.6020 38.8% 219.1867 10.2% 16% False False 72,242 20 2,840.9350 2,011.3330 829.6020 38.8% 180.8814 8.5% 16% False False 64,905 40 3,520.5490 2,011.3330 1,509.2160 70.5% 211.8809 9.9% 9% False False 67,007 60 4,098.2930 2,011.3330 2,086.9600 97.5% 214.9853 10.0% 6% False False 67,825 80 4,098.2930 2,011.3330 2,086.9600 97.5% 219.9685 10.3% 6% False False 71,792 100 4,098.2930 2,011.3330 2,086.9600 97.5% 202.3894 9.5% 6% False False 66,054 120 4,098.2930 2,011.3330 2,086.9600 97.5% 188.9834 8.8% 6% False False 60,697
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 42.9052 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 2,862.6968 2.618 2,627.3705 1.618 2,483.1755 1.000 2,394.0630 0.618 2,338.9805 HIGH 2,249.8680 0.618 2,194.7855 0.500 2,177.7705 0.382 2,160.7555 LOW 2,105.6730 0.618 2,016.5605 1.000 1,961.4780 1.618 1,872.3655 2.618 1,728.1705 4.250 1,492.8443
Fisher Pivots for day following 07-Mar-2025 Pivot 1 day 3 day R1 2,177.7705 2,211.7940 PP 2,165.2373 2,187.9197 S1 2,152.7042 2,164.0453

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.