| Trading Metrics calculated at close of trading on 06-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2025 |
06-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2,179.7610 |
2,234.5200 |
54.7590 |
2.5% |
2,640.7840 |
| High |
2,270.3260 |
2,317.9150 |
47.5890 |
2.1% |
2,840.9350 |
| Low |
2,158.8380 |
2,180.9290 |
22.0910 |
1.0% |
2,081.1040 |
| Close |
2,235.4940 |
2,213.9960 |
-21.4980 |
-1.0% |
2,223.8400 |
| Range |
111.4880 |
136.9860 |
25.4980 |
22.9% |
759.8310 |
| ATR |
213.2248 |
207.7792 |
-5.4456 |
-2.6% |
0.0000 |
| Volume |
88,626 |
74,749 |
-13,877 |
-15.7% |
274,240 |
|
| Daily Pivots for day following 06-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,648.5713 |
2,568.2697 |
2,289.3383 |
|
| R3 |
2,511.5853 |
2,431.2837 |
2,251.6672 |
|
| R2 |
2,374.5993 |
2,374.5993 |
2,239.1101 |
|
| R1 |
2,294.2977 |
2,294.2977 |
2,226.5531 |
2,265.9555 |
| PP |
2,237.6133 |
2,237.6133 |
2,237.6133 |
2,223.4423 |
| S1 |
2,157.3117 |
2,157.3117 |
2,201.4390 |
2,128.9695 |
| S2 |
2,100.6273 |
2,100.6273 |
2,188.8819 |
|
| S3 |
1,963.6413 |
2,020.3257 |
2,176.3249 |
|
| S4 |
1,826.6553 |
1,883.3397 |
2,138.6537 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,661.4527 |
4,202.4773 |
2,641.7471 |
|
| R3 |
3,901.6217 |
3,442.6463 |
2,432.7935 |
|
| R2 |
3,141.7907 |
3,141.7907 |
2,363.1424 |
|
| R1 |
2,682.8153 |
2,682.8153 |
2,293.4912 |
2,532.3875 |
| PP |
2,381.9597 |
2,381.9597 |
2,381.9597 |
2,306.7458 |
| S1 |
1,922.9843 |
1,922.9843 |
2,154.1888 |
1,772.5565 |
| S2 |
1,622.1287 |
1,622.1287 |
2,084.5377 |
|
| S3 |
862.2977 |
1,163.1533 |
2,014.8865 |
|
| S4 |
102.4667 |
403.3223 |
1,805.9330 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,541.2310 |
2,011.3330 |
529.8980 |
23.9% |
223.6318 |
10.1% |
38% |
False |
False |
69,315 |
| 10 |
2,840.9350 |
2,011.3330 |
829.6020 |
37.5% |
226.2946 |
10.2% |
24% |
False |
False |
71,582 |
| 20 |
2,854.4980 |
2,011.3330 |
843.1650 |
38.1% |
182.2644 |
8.2% |
24% |
False |
False |
65,333 |
| 40 |
3,520.5490 |
2,011.3330 |
1,509.2160 |
68.2% |
213.2108 |
9.6% |
13% |
False |
False |
66,548 |
| 60 |
4,098.2930 |
2,011.3330 |
2,086.9600 |
94.3% |
221.1751 |
10.0% |
10% |
False |
False |
66,134 |
| 80 |
4,098.2930 |
2,011.3330 |
2,086.9600 |
94.3% |
219.5608 |
9.9% |
10% |
False |
False |
70,519 |
| 100 |
4,098.2930 |
2,011.3330 |
2,086.9600 |
94.3% |
202.0214 |
9.1% |
10% |
False |
False |
65,335 |
| 120 |
4,098.2930 |
2,011.3330 |
2,086.9600 |
94.3% |
188.4667 |
8.5% |
10% |
False |
False |
60,175 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,900.1055 |
|
2.618 |
2,676.5443 |
|
1.618 |
2,539.5583 |
|
1.000 |
2,454.9010 |
|
0.618 |
2,402.5723 |
|
HIGH |
2,317.9150 |
|
0.618 |
2,265.5863 |
|
0.500 |
2,249.4220 |
|
0.382 |
2,233.2577 |
|
LOW |
2,180.9290 |
|
0.618 |
2,096.2717 |
|
1.000 |
2,043.9430 |
|
1.618 |
1,959.2857 |
|
2.618 |
1,822.2997 |
|
4.250 |
1,598.7385 |
|
|
| Fisher Pivots for day following 06-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,249.4220 |
2,197.5387 |
| PP |
2,237.6133 |
2,181.0813 |
| S1 |
2,225.8047 |
2,164.6240 |
|