| Trading Metrics calculated at close of trading on 05-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2025 |
05-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2,113.4690 |
2,179.7610 |
66.2920 |
3.1% |
2,640.7840 |
| High |
2,212.2560 |
2,270.3260 |
58.0700 |
2.6% |
2,840.9350 |
| Low |
2,011.3330 |
2,158.8380 |
147.5050 |
7.3% |
2,081.1040 |
| Close |
2,179.7610 |
2,235.4940 |
55.7330 |
2.6% |
2,223.8400 |
| Range |
200.9230 |
111.4880 |
-89.4350 |
-44.5% |
759.8310 |
| ATR |
221.0507 |
213.2248 |
-7.8259 |
-3.5% |
0.0000 |
| Volume |
180,580 |
88,626 |
-91,954 |
-50.9% |
274,240 |
|
| Daily Pivots for day following 05-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,556.0167 |
2,507.2433 |
2,296.8124 |
|
| R3 |
2,444.5287 |
2,395.7553 |
2,266.1532 |
|
| R2 |
2,333.0407 |
2,333.0407 |
2,255.9335 |
|
| R1 |
2,284.2673 |
2,284.2673 |
2,245.7137 |
2,308.6540 |
| PP |
2,221.5527 |
2,221.5527 |
2,221.5527 |
2,233.7460 |
| S1 |
2,172.7793 |
2,172.7793 |
2,225.2743 |
2,197.1660 |
| S2 |
2,110.0647 |
2,110.0647 |
2,215.0545 |
|
| S3 |
1,998.5767 |
2,061.2913 |
2,204.8348 |
|
| S4 |
1,887.0887 |
1,949.8033 |
2,174.1756 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,661.4527 |
4,202.4773 |
2,641.7471 |
|
| R3 |
3,901.6217 |
3,442.6463 |
2,432.7935 |
|
| R2 |
3,141.7907 |
3,141.7907 |
2,363.1424 |
|
| R1 |
2,682.8153 |
2,682.8153 |
2,293.4912 |
2,532.3875 |
| PP |
2,381.9597 |
2,381.9597 |
2,381.9597 |
2,306.7458 |
| S1 |
1,922.9843 |
1,922.9843 |
2,154.1888 |
1,772.5565 |
| S2 |
1,622.1287 |
1,622.1287 |
2,084.5377 |
|
| S3 |
862.2977 |
1,163.1533 |
2,014.8865 |
|
| S4 |
102.4667 |
403.3223 |
1,805.9330 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,541.2310 |
2,011.3330 |
529.8980 |
23.7% |
224.8072 |
10.1% |
42% |
False |
False |
54,473 |
| 10 |
2,840.9350 |
2,011.3330 |
829.6020 |
37.1% |
218.3968 |
9.8% |
27% |
False |
False |
68,145 |
| 20 |
2,854.4980 |
2,011.3330 |
843.1650 |
37.7% |
184.6600 |
8.3% |
27% |
False |
False |
67,601 |
| 40 |
3,698.7570 |
2,011.3330 |
1,687.4240 |
75.5% |
218.2664 |
9.8% |
13% |
False |
False |
67,000 |
| 60 |
4,098.2930 |
2,011.3330 |
2,086.9600 |
93.4% |
225.0270 |
10.1% |
11% |
False |
False |
67,457 |
| 80 |
4,098.2930 |
2,011.3330 |
2,086.9600 |
93.4% |
220.7082 |
9.9% |
11% |
False |
False |
70,638 |
| 100 |
4,098.2930 |
2,011.3330 |
2,086.9600 |
93.4% |
201.4572 |
9.0% |
11% |
False |
False |
65,007 |
| 120 |
4,098.2930 |
2,011.3330 |
2,086.9600 |
93.4% |
187.7406 |
8.4% |
11% |
False |
False |
60,518 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,744.1500 |
|
2.618 |
2,562.2016 |
|
1.618 |
2,450.7136 |
|
1.000 |
2,381.8140 |
|
0.618 |
2,339.2256 |
|
HIGH |
2,270.3260 |
|
0.618 |
2,227.7376 |
|
0.500 |
2,214.5820 |
|
0.382 |
2,201.4264 |
|
LOW |
2,158.8380 |
|
0.618 |
2,089.9384 |
|
1.000 |
2,047.3500 |
|
1.618 |
1,978.4504 |
|
2.618 |
1,866.9624 |
|
4.250 |
1,685.0140 |
|
|
| Fisher Pivots for day following 05-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,228.5233 |
2,276.2820 |
| PP |
2,221.5527 |
2,262.6860 |
| S1 |
2,214.5820 |
2,249.0900 |
|