| Trading Metrics calculated at close of trading on 04-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2025 |
04-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2,224.2030 |
2,113.4690 |
-110.7340 |
-5.0% |
2,640.7840 |
| High |
2,541.2310 |
2,212.2560 |
-328.9750 |
-12.9% |
2,840.9350 |
| Low |
2,101.8210 |
2,011.3330 |
-90.4880 |
-4.3% |
2,081.1040 |
| Close |
2,113.6050 |
2,179.7610 |
66.1560 |
3.1% |
2,223.8400 |
| Range |
439.4100 |
200.9230 |
-238.4870 |
-54.3% |
759.8310 |
| ATR |
222.5990 |
221.0507 |
-1.5483 |
-0.7% |
0.0000 |
| Volume |
1,358 |
180,580 |
179,222 |
13,197.5% |
274,240 |
|
| Daily Pivots for day following 04-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,737.2190 |
2,659.4130 |
2,290.2687 |
|
| R3 |
2,536.2960 |
2,458.4900 |
2,235.0148 |
|
| R2 |
2,335.3730 |
2,335.3730 |
2,216.5969 |
|
| R1 |
2,257.5670 |
2,257.5670 |
2,198.1789 |
2,296.4700 |
| PP |
2,134.4500 |
2,134.4500 |
2,134.4500 |
2,153.9015 |
| S1 |
2,056.6440 |
2,056.6440 |
2,161.3431 |
2,095.5470 |
| S2 |
1,933.5270 |
1,933.5270 |
2,142.9251 |
|
| S3 |
1,732.6040 |
1,855.7210 |
2,124.5072 |
|
| S4 |
1,531.6810 |
1,654.7980 |
2,069.2534 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,661.4527 |
4,202.4773 |
2,641.7471 |
|
| R3 |
3,901.6217 |
3,442.6463 |
2,432.7935 |
|
| R2 |
3,141.7907 |
3,141.7907 |
2,363.1424 |
|
| R1 |
2,682.8153 |
2,682.8153 |
2,293.4912 |
2,532.3875 |
| PP |
2,381.9597 |
2,381.9597 |
2,381.9597 |
2,306.7458 |
| S1 |
1,922.9843 |
1,922.9843 |
2,154.1888 |
1,772.5565 |
| S2 |
1,622.1287 |
1,622.1287 |
2,084.5377 |
|
| S3 |
862.2977 |
1,163.1533 |
2,014.8865 |
|
| S4 |
102.4667 |
403.3223 |
1,805.9330 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,541.2310 |
2,011.3330 |
529.8980 |
24.3% |
256.4418 |
11.8% |
32% |
False |
True |
52,439 |
| 10 |
2,840.9350 |
2,011.3330 |
829.6020 |
38.1% |
215.7107 |
9.9% |
20% |
False |
True |
59,334 |
| 20 |
2,910.5670 |
2,011.3330 |
899.2340 |
41.3% |
192.6401 |
8.8% |
19% |
False |
True |
71,266 |
| 40 |
3,739.3410 |
2,011.3330 |
1,728.0080 |
79.3% |
219.6035 |
10.1% |
10% |
False |
True |
64,785 |
| 60 |
4,098.2930 |
2,011.3330 |
2,086.9600 |
95.7% |
226.0779 |
10.4% |
8% |
False |
True |
68,892 |
| 80 |
4,098.2930 |
2,011.3330 |
2,086.9600 |
95.7% |
222.9628 |
10.2% |
8% |
False |
True |
71,307 |
| 100 |
4,098.2930 |
2,011.3330 |
2,086.9600 |
95.7% |
201.4850 |
9.2% |
8% |
False |
True |
64,420 |
| 120 |
4,098.2930 |
2,011.3330 |
2,086.9600 |
95.7% |
187.7199 |
8.6% |
8% |
False |
True |
60,883 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,066.1788 |
|
2.618 |
2,738.2724 |
|
1.618 |
2,537.3494 |
|
1.000 |
2,413.1790 |
|
0.618 |
2,336.4264 |
|
HIGH |
2,212.2560 |
|
0.618 |
2,135.5034 |
|
0.500 |
2,111.7945 |
|
0.382 |
2,088.0856 |
|
LOW |
2,011.3330 |
|
0.618 |
1,887.1626 |
|
1.000 |
1,810.4100 |
|
1.618 |
1,686.2396 |
|
2.618 |
1,485.3166 |
|
4.250 |
1,157.4103 |
|
|
| Fisher Pivots for day following 04-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,157.1055 |
2,276.2820 |
| PP |
2,134.4500 |
2,244.1083 |
| S1 |
2,111.7945 |
2,211.9347 |
|