Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2025
Day Change Summary Previous Current 28-Feb-2025 03-Mar-2025 Change Change % Previous Week Open 2,280.0470 2,224.2030 -55.8440 -2.4% 2,640.7840 High 2,310.4560 2,541.2310 230.7750 10.0% 2,840.9350 Low 2,081.1040 2,101.8210 20.7170 1.0% 2,081.1040 Close 2,223.8400 2,113.6050 -110.2350 -5.0% 2,223.8400 Range 229.3520 439.4100 210.0580 91.6% 759.8310 ATR 205.9212 222.5990 16.6778 8.1% 0.0000 Volume 1,262 1,358 96 7.6% 274,240
Daily Pivots for day following 03-Mar-2025 Classic Woodie Camarilla DeMark R4 3,570.4490 3,281.4370 2,355.2805 R3 3,131.0390 2,842.0270 2,234.4428 R2 2,691.6290 2,691.6290 2,194.1635 R1 2,402.6170 2,402.6170 2,153.8843 2,327.4180 PP 2,252.2190 2,252.2190 2,252.2190 2,214.6195 S1 1,963.2070 1,963.2070 2,073.3258 1,888.0080 S2 1,812.8090 1,812.8090 2,033.0465 S3 1,373.3990 1,523.7970 1,992.7673 S4 933.9890 1,084.3870 1,871.9295	Weekly Pivots for week ending 28-Feb-2025 Classic Woodie Camarilla DeMark R4 4,661.4527 4,202.4773 2,641.7471 R3 3,901.6217 3,442.6463 2,432.7935 R2 3,141.7907 3,141.7907 2,363.1424 R1 2,682.8153 2,682.8153 2,293.4912 2,532.3875 PP 2,381.9597 2,381.9597 2,381.9597 2,306.7458 S1 1,922.9843 1,922.9843 2,154.1888 1,772.5565 S2 1,622.1287 1,622.1287 2,084.5377 S3 862.2977 1,163.1533 2,014.8865 S4 102.4667 403.3223 1,805.9330
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,639.4080 2,081.1040 558.3040 26.4% 277.5444 13.1% 6% False False 54,889 10 2,840.9350 2,081.1040 759.8310 35.9% 211.9160 10.0% 4% False False 49,271 20 3,329.9980 2,081.1040 1,248.8940 59.1% 237.0688 11.2% 3% False False 62,386 40 3,739.3410 2,081.1040 1,658.2370 78.5% 219.6667 10.4% 2% False False 61,945 60 4,098.2930 2,081.1040 2,017.1890 95.4% 227.4874 10.8% 2% False False 68,612 80 4,098.2930 2,081.1040 2,017.1890 95.4% 221.2808 10.5% 2% False False 69,749 100 4,098.2930 2,081.1040 2,017.1890 95.4% 200.0028 9.5% 2% False False 62,957 120 4,098.2930 2,081.1040 2,017.1890 95.4% 186.6257 8.8% 2% False False 60,265
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 32.9448 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 4,408.7235 2.618 3,691.6064 1.618 3,252.1964 1.000 2,980.6410 0.618 2,812.7864 HIGH 2,541.2310 0.618 2,373.3764 0.500 2,321.5260 0.382 2,269.6756 LOW 2,101.8210 0.618 1,830.2656 1.000 1,662.4110 1.618 1,390.8556 2.618 951.4456 4.250 234.3285
Fisher Pivots for day following 03-Mar-2025 Pivot 1 day 3 day R1 2,321.5260 2,311.1675 PP 2,252.2190 2,245.3133 S1 2,182.9120 2,179.4592

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.