Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 2,338.4590 2,280.0470 -58.4120 -2.5% 2,640.7840
High 2,377.9450 2,310.4560 -67.4890 -2.8% 2,840.9350
Low 2,235.0820 2,081.1040 -153.9780 -6.9% 2,081.1040
Close 2,279.7510 2,223.8400 -55.9110 -2.5% 2,223.8400
Range 142.8630 229.3520 86.4890 60.5% 759.8310
ATR 204.1188 205.9212 1.8024 0.9% 0.0000
Volume 540 1,262 722 133.7% 274,240
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 2,893.1893 2,787.8667 2,349.9836
R3 2,663.8373 2,558.5147 2,286.9118
R2 2,434.4853 2,434.4853 2,265.8879
R1 2,329.1627 2,329.1627 2,244.8639 2,267.1480
PP 2,205.1333 2,205.1333 2,205.1333 2,174.1260
S1 2,099.8107 2,099.8107 2,202.8161 2,037.7960
S2 1,975.7813 1,975.7813 2,181.7921
S3 1,746.4293 1,870.4587 2,160.7682
S4 1,517.0773 1,641.1067 2,097.6964
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 4,661.4527 4,202.4773 2,641.7471
R3 3,901.6217 3,442.6463 2,432.7935
R2 3,141.7907 3,141.7907 2,363.1424
R1 2,682.8153 2,682.8153 2,293.4912 2,532.3875
PP 2,381.9597 2,381.9597 2,381.9597 2,306.7458
S1 1,922.9843 1,922.9843 2,154.1888 1,772.5565
S2 1,622.1287 1,622.1287 2,084.5377
S3 862.2977 1,163.1533 2,014.8865
S4 102.4667 403.3223 1,805.9330
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,840.9350 2,081.1040 759.8310 34.2% 231.7730 10.4% 19% False True 54,848
10 2,840.9350 2,081.1040 759.8310 34.2% 179.8668 8.1% 19% False True 55,801
20 3,435.7930 2,081.1040 1,354.6890 60.9% 226.1241 10.2% 11% False True 65,536
40 3,739.3410 2,081.1040 1,658.2370 74.6% 212.2542 9.5% 9% False True 63,181
60 4,098.2930 2,081.1040 2,017.1890 90.7% 222.6555 10.0% 7% False True 70,005
80 4,098.2930 2,081.1040 2,017.1890 90.7% 217.2513 9.8% 7% False True 69,738
100 4,098.2930 2,081.1040 2,017.1890 90.7% 196.8729 8.9% 7% False True 62,948
120 4,098.2930 2,081.1040 2,017.1890 90.7% 184.6072 8.3% 7% False True 60,264
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20.7866
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,285.2020
2.618 2,910.8995
1.618 2,681.5475
1.000 2,539.8080
0.618 2,452.1955
HIGH 2,310.4560
0.618 2,222.8435
0.500 2,195.7800
0.382 2,168.7165
LOW 2,081.1040
0.618 1,939.3645
1.000 1,851.7520
1.618 1,710.0125
2.618 1,480.6605
4.250 1,106.3580
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 2,214.4867 2,305.4760
PP 2,205.1333 2,278.2640
S1 2,195.7800 2,251.0520

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols