| Trading Metrics calculated at close of trading on 26-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2025 |
26-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,639.4080 |
2,512.6480 |
-126.7600 |
-4.8% |
2,772.9860 |
| High |
2,639.4080 |
2,529.8480 |
-109.5600 |
-4.2% |
2,840.0280 |
| Low |
2,332.9720 |
2,260.1870 |
-72.7850 |
-3.1% |
2,612.5550 |
| Close |
2,511.9360 |
2,338.5140 |
-173.4220 |
-6.9% |
2,640.7840 |
| Range |
306.4360 |
269.6610 |
-36.7750 |
-12.0% |
227.4730 |
| ATR |
204.1516 |
208.8308 |
4.6792 |
2.3% |
0.0000 |
| Volume |
192,832 |
78,455 |
-114,377 |
-59.3% |
217,120 |
|
| Daily Pivots for day following 26-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,185.1660 |
3,031.5010 |
2,486.8276 |
|
| R3 |
2,915.5050 |
2,761.8400 |
2,412.6708 |
|
| R2 |
2,645.8440 |
2,645.8440 |
2,387.9519 |
|
| R1 |
2,492.1790 |
2,492.1790 |
2,363.2329 |
2,434.1810 |
| PP |
2,376.1830 |
2,376.1830 |
2,376.1830 |
2,347.1840 |
| S1 |
2,222.5180 |
2,222.5180 |
2,313.7951 |
2,164.5200 |
| S2 |
2,106.5220 |
2,106.5220 |
2,289.0762 |
|
| S3 |
1,836.8610 |
1,952.8570 |
2,264.3572 |
|
| S4 |
1,567.2000 |
1,683.1960 |
2,190.2005 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,380.2080 |
3,237.9690 |
2,765.8942 |
|
| R3 |
3,152.7350 |
3,010.4960 |
2,703.3391 |
|
| R2 |
2,925.2620 |
2,925.2620 |
2,682.4874 |
|
| R1 |
2,783.0230 |
2,783.0230 |
2,661.6357 |
2,740.4060 |
| PP |
2,697.7890 |
2,697.7890 |
2,697.7890 |
2,676.4805 |
| S1 |
2,555.5500 |
2,555.5500 |
2,619.9323 |
2,512.9330 |
| S2 |
2,470.3160 |
2,470.3160 |
2,599.0806 |
|
| S3 |
2,242.8430 |
2,328.0770 |
2,578.2289 |
|
| S4 |
2,015.3700 |
2,100.6040 |
2,515.6739 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,840.9350 |
2,260.1870 |
580.7480 |
24.8% |
211.9864 |
9.1% |
13% |
False |
True |
81,817 |
| 10 |
2,840.9350 |
2,260.1870 |
580.7480 |
24.8% |
171.5243 |
7.3% |
13% |
False |
True |
70,383 |
| 20 |
3,435.7930 |
2,240.5000 |
1,195.2930 |
51.1% |
223.4063 |
9.6% |
8% |
False |
False |
71,219 |
| 40 |
3,739.3410 |
2,240.5000 |
1,498.8410 |
64.1% |
209.2289 |
8.9% |
7% |
False |
False |
64,598 |
| 60 |
4,098.2930 |
2,240.5000 |
1,857.7930 |
79.4% |
221.3544 |
9.5% |
5% |
False |
False |
71,126 |
| 80 |
4,098.2930 |
2,240.5000 |
1,857.7930 |
79.4% |
216.1830 |
9.2% |
5% |
False |
False |
71,133 |
| 100 |
4,098.2930 |
2,240.5000 |
1,857.7930 |
79.4% |
195.1084 |
8.3% |
5% |
False |
False |
63,701 |
| 120 |
4,098.2930 |
2,154.2820 |
1,944.0110 |
83.1% |
184.4976 |
7.9% |
9% |
False |
False |
61,222 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,675.9073 |
|
2.618 |
3,235.8205 |
|
1.618 |
2,966.1595 |
|
1.000 |
2,799.5090 |
|
0.618 |
2,696.4985 |
|
HIGH |
2,529.8480 |
|
0.618 |
2,426.8375 |
|
0.500 |
2,395.0175 |
|
0.382 |
2,363.1975 |
|
LOW |
2,260.1870 |
|
0.618 |
2,093.5365 |
|
1.000 |
1,990.5260 |
|
1.618 |
1,823.8755 |
|
2.618 |
1,554.2145 |
|
4.250 |
1,114.1278 |
|
|
| Fisher Pivots for day following 26-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,395.0175 |
2,550.5610 |
| PP |
2,376.1830 |
2,479.8787 |
| S1 |
2,357.3485 |
2,409.1963 |
|