| Trading Metrics calculated at close of trading on 25-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2025 |
25-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,640.7840 |
2,639.4080 |
-1.3760 |
-0.1% |
2,772.9860 |
| High |
2,840.9350 |
2,639.4080 |
-201.5270 |
-7.1% |
2,840.0280 |
| Low |
2,630.3820 |
2,332.9720 |
-297.4100 |
-11.3% |
2,612.5550 |
| Close |
2,639.7920 |
2,511.9360 |
-127.8560 |
-4.8% |
2,640.7840 |
| Range |
210.5530 |
306.4360 |
95.8830 |
45.5% |
227.4730 |
| ATR |
196.2540 |
204.1516 |
7.8976 |
4.0% |
0.0000 |
| Volume |
1,151 |
192,832 |
191,681 |
16,653.4% |
217,120 |
|
| Daily Pivots for day following 25-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,414.0800 |
3,269.4440 |
2,680.4758 |
|
| R3 |
3,107.6440 |
2,963.0080 |
2,596.2059 |
|
| R2 |
2,801.2080 |
2,801.2080 |
2,568.1159 |
|
| R1 |
2,656.5720 |
2,656.5720 |
2,540.0260 |
2,575.6720 |
| PP |
2,494.7720 |
2,494.7720 |
2,494.7720 |
2,454.3220 |
| S1 |
2,350.1360 |
2,350.1360 |
2,483.8460 |
2,269.2360 |
| S2 |
2,188.3360 |
2,188.3360 |
2,455.7561 |
|
| S3 |
1,881.9000 |
2,043.7000 |
2,427.6661 |
|
| S4 |
1,575.4640 |
1,737.2640 |
2,343.3962 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,380.2080 |
3,237.9690 |
2,765.8942 |
|
| R3 |
3,152.7350 |
3,010.4960 |
2,703.3391 |
|
| R2 |
2,925.2620 |
2,925.2620 |
2,682.4874 |
|
| R1 |
2,783.0230 |
2,783.0230 |
2,661.6357 |
2,740.4060 |
| PP |
2,697.7890 |
2,697.7890 |
2,697.7890 |
2,676.4805 |
| S1 |
2,555.5500 |
2,555.5500 |
2,619.9323 |
2,512.9330 |
| S2 |
2,470.3160 |
2,470.3160 |
2,599.0806 |
|
| S3 |
2,242.8430 |
2,328.0770 |
2,578.2289 |
|
| S4 |
2,015.3700 |
2,100.6040 |
2,515.6739 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,840.9350 |
2,332.9720 |
507.9630 |
20.2% |
174.9796 |
7.0% |
35% |
False |
True |
66,229 |
| 10 |
2,840.9350 |
2,332.9720 |
507.9630 |
20.2% |
158.1005 |
6.3% |
35% |
False |
True |
67,382 |
| 20 |
3,435.7930 |
2,240.5000 |
1,195.2930 |
47.6% |
218.2974 |
8.7% |
23% |
False |
False |
69,893 |
| 40 |
3,739.3410 |
2,240.5000 |
1,498.8410 |
59.7% |
205.6346 |
8.2% |
18% |
False |
False |
64,379 |
| 60 |
4,098.2930 |
2,240.5000 |
1,857.7930 |
74.0% |
222.5542 |
8.9% |
15% |
False |
False |
72,135 |
| 80 |
4,098.2930 |
2,240.5000 |
1,857.7930 |
74.0% |
214.2816 |
8.5% |
15% |
False |
False |
70,934 |
| 100 |
4,098.2930 |
2,240.5000 |
1,857.7930 |
74.0% |
193.7652 |
7.7% |
15% |
False |
False |
63,445 |
| 120 |
4,098.2930 |
2,154.2820 |
1,944.0110 |
77.4% |
183.7094 |
7.3% |
18% |
False |
False |
61,945 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,941.7610 |
|
2.618 |
3,441.6574 |
|
1.618 |
3,135.2214 |
|
1.000 |
2,945.8440 |
|
0.618 |
2,828.7854 |
|
HIGH |
2,639.4080 |
|
0.618 |
2,522.3494 |
|
0.500 |
2,486.1900 |
|
0.382 |
2,450.0306 |
|
LOW |
2,332.9720 |
|
0.618 |
2,143.5946 |
|
1.000 |
2,026.5360 |
|
1.618 |
1,837.1586 |
|
2.618 |
1,530.7226 |
|
4.250 |
1,030.6190 |
|
|
| Fisher Pivots for day following 25-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,503.3540 |
2,586.9535 |
| PP |
2,494.7720 |
2,561.9477 |
| S1 |
2,486.1900 |
2,536.9418 |
|