| Trading Metrics calculated at close of trading on 24-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2025 |
24-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,729.2130 |
2,640.7840 |
-88.4290 |
-3.2% |
2,772.9860 |
| High |
2,840.0280 |
2,840.9350 |
0.9070 |
0.0% |
2,840.0280 |
| Low |
2,624.7540 |
2,630.3820 |
5.6280 |
0.2% |
2,612.5550 |
| Close |
2,640.7840 |
2,639.7920 |
-0.9920 |
0.0% |
2,640.7840 |
| Range |
215.2740 |
210.5530 |
-4.7210 |
-2.2% |
227.4730 |
| ATR |
195.1541 |
196.2540 |
1.0999 |
0.6% |
0.0000 |
| Volume |
96,273 |
1,151 |
-95,122 |
-98.8% |
217,120 |
|
| Daily Pivots for day following 24-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,335.3620 |
3,198.1300 |
2,755.5962 |
|
| R3 |
3,124.8090 |
2,987.5770 |
2,697.6941 |
|
| R2 |
2,914.2560 |
2,914.2560 |
2,678.3934 |
|
| R1 |
2,777.0240 |
2,777.0240 |
2,659.0927 |
2,740.3635 |
| PP |
2,703.7030 |
2,703.7030 |
2,703.7030 |
2,685.3728 |
| S1 |
2,566.4710 |
2,566.4710 |
2,620.4913 |
2,529.8105 |
| S2 |
2,493.1500 |
2,493.1500 |
2,601.1906 |
|
| S3 |
2,282.5970 |
2,355.9180 |
2,581.8899 |
|
| S4 |
2,072.0440 |
2,145.3650 |
2,523.9879 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,380.2080 |
3,237.9690 |
2,765.8942 |
|
| R3 |
3,152.7350 |
3,010.4960 |
2,703.3391 |
|
| R2 |
2,925.2620 |
2,925.2620 |
2,682.4874 |
|
| R1 |
2,783.0230 |
2,783.0230 |
2,661.6357 |
2,740.4060 |
| PP |
2,697.7890 |
2,697.7890 |
2,697.7890 |
2,676.4805 |
| S1 |
2,555.5500 |
2,555.5500 |
2,619.9323 |
2,512.9330 |
| S2 |
2,470.3160 |
2,470.3160 |
2,599.0806 |
|
| S3 |
2,242.8430 |
2,328.0770 |
2,578.2289 |
|
| S4 |
2,015.3700 |
2,100.6040 |
2,515.6739 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,840.9350 |
2,612.5550 |
228.3800 |
8.7% |
146.2876 |
5.5% |
12% |
True |
False |
43,654 |
| 10 |
2,840.9350 |
2,543.4780 |
297.4570 |
11.3% |
142.3405 |
5.4% |
32% |
True |
False |
48,173 |
| 20 |
3,435.7930 |
2,240.5000 |
1,195.2930 |
45.3% |
219.2489 |
8.3% |
33% |
False |
False |
60,252 |
| 40 |
3,739.3410 |
2,240.5000 |
1,498.8410 |
56.8% |
203.0412 |
7.7% |
27% |
False |
False |
61,268 |
| 60 |
4,098.2930 |
2,240.5000 |
1,857.7930 |
70.4% |
220.9517 |
8.4% |
21% |
False |
False |
70,823 |
| 80 |
4,098.2930 |
2,240.5000 |
1,857.7930 |
70.4% |
212.5148 |
8.1% |
21% |
False |
False |
69,731 |
| 100 |
4,098.2930 |
2,240.5000 |
1,857.7930 |
70.4% |
193.0631 |
7.3% |
21% |
False |
False |
62,164 |
| 120 |
4,098.2930 |
2,154.2820 |
1,944.0110 |
73.6% |
182.1913 |
6.9% |
25% |
False |
False |
61,052 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,735.7853 |
|
2.618 |
3,392.1628 |
|
1.618 |
3,181.6098 |
|
1.000 |
3,051.4880 |
|
0.618 |
2,971.0568 |
|
HIGH |
2,840.9350 |
|
0.618 |
2,760.5038 |
|
0.500 |
2,735.6585 |
|
0.382 |
2,710.8132 |
|
LOW |
2,630.3820 |
|
0.618 |
2,500.2602 |
|
1.000 |
2,419.8290 |
|
1.618 |
2,289.7072 |
|
2.618 |
2,079.1542 |
|
4.250 |
1,735.5318 |
|
|
| Fisher Pivots for day following 24-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,735.6585 |
2,732.8445 |
| PP |
2,703.7030 |
2,701.8270 |
| S1 |
2,671.7475 |
2,670.8095 |
|