| Trading Metrics calculated at close of trading on 20-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2025 |
20-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,651.0640 |
2,711.7390 |
60.6750 |
2.3% |
2,587.9150 |
| High |
2,735.3110 |
2,767.5620 |
32.2510 |
1.2% |
2,786.4950 |
| Low |
2,650.6840 |
2,709.5540 |
58.8700 |
2.2% |
2,543.4780 |
| Close |
2,711.7130 |
2,729.5060 |
17.7930 |
0.7% |
2,743.1820 |
| Range |
84.6270 |
58.0080 |
-26.6190 |
-31.5% |
243.0170 |
| ATR |
204.0371 |
193.6064 |
-10.4306 |
-5.1% |
0.0000 |
| Volume |
518 |
40,374 |
39,856 |
7,694.2% |
263,467 |
|
| Daily Pivots for day following 20-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,909.5647 |
2,877.5433 |
2,761.4104 |
|
| R3 |
2,851.5567 |
2,819.5353 |
2,745.4582 |
|
| R2 |
2,793.5487 |
2,793.5487 |
2,740.1408 |
|
| R1 |
2,761.5273 |
2,761.5273 |
2,734.8234 |
2,777.5380 |
| PP |
2,735.5407 |
2,735.5407 |
2,735.5407 |
2,743.5460 |
| S1 |
2,703.5193 |
2,703.5193 |
2,724.1886 |
2,719.5300 |
| S2 |
2,677.5327 |
2,677.5327 |
2,718.8712 |
|
| S3 |
2,619.5247 |
2,645.5113 |
2,713.5538 |
|
| S4 |
2,561.5167 |
2,587.5033 |
2,697.6016 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,420.1027 |
3,324.6593 |
2,876.8414 |
|
| R3 |
3,177.0857 |
3,081.6423 |
2,810.0117 |
|
| R2 |
2,934.0687 |
2,934.0687 |
2,787.7351 |
|
| R1 |
2,838.6253 |
2,838.6253 |
2,765.4586 |
2,886.3470 |
| PP |
2,691.0517 |
2,691.0517 |
2,691.0517 |
2,714.9125 |
| S1 |
2,595.6083 |
2,595.6083 |
2,720.9054 |
2,643.3300 |
| S2 |
2,448.0347 |
2,448.0347 |
2,698.6289 |
|
| S3 |
2,205.0177 |
2,352.5913 |
2,676.3523 |
|
| S4 |
1,962.0007 |
2,109.5743 |
2,609.5227 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,786.4950 |
2,612.5550 |
173.9400 |
6.4% |
117.5556 |
4.3% |
67% |
False |
False |
56,968 |
| 10 |
2,854.4980 |
2,543.4780 |
311.0200 |
11.4% |
138.2341 |
5.1% |
60% |
False |
False |
59,083 |
| 20 |
3,435.7930 |
2,240.5000 |
1,195.2930 |
43.8% |
211.6428 |
7.8% |
41% |
False |
False |
62,910 |
| 40 |
3,739.3410 |
2,240.5000 |
1,498.8410 |
54.9% |
205.2239 |
7.5% |
33% |
False |
False |
60,296 |
| 60 |
4,098.2930 |
2,240.5000 |
1,857.7930 |
68.1% |
220.6875 |
8.1% |
26% |
False |
False |
71,048 |
| 80 |
4,098.2930 |
2,240.5000 |
1,857.7930 |
68.1% |
210.3352 |
7.7% |
26% |
False |
False |
69,145 |
| 100 |
4,098.2930 |
2,240.5000 |
1,857.7930 |
68.1% |
191.2019 |
7.0% |
26% |
False |
False |
61,194 |
| 120 |
4,098.2930 |
2,154.2820 |
1,944.0110 |
71.2% |
180.2054 |
6.6% |
30% |
False |
False |
62,372 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,014.0960 |
|
2.618 |
2,919.4269 |
|
1.618 |
2,861.4189 |
|
1.000 |
2,825.5700 |
|
0.618 |
2,803.4109 |
|
HIGH |
2,767.5620 |
|
0.618 |
2,745.4029 |
|
0.500 |
2,738.5580 |
|
0.382 |
2,731.7131 |
|
LOW |
2,709.5540 |
|
0.618 |
2,673.7051 |
|
1.000 |
2,651.5460 |
|
1.618 |
2,615.6971 |
|
2.618 |
2,557.6891 |
|
4.250 |
2,463.0200 |
|
|
| Fisher Pivots for day following 20-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,738.5580 |
2,717.6850 |
| PP |
2,735.5407 |
2,705.8640 |
| S1 |
2,732.5233 |
2,694.0430 |
|