| Trading Metrics calculated at close of trading on 19-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2025 |
19-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,772.9860 |
2,651.0640 |
-121.9220 |
-4.4% |
2,587.9150 |
| High |
2,775.5310 |
2,735.3110 |
-40.2200 |
-1.4% |
2,786.4950 |
| Low |
2,612.5550 |
2,650.6840 |
38.1290 |
1.5% |
2,543.4780 |
| Close |
2,652.0360 |
2,711.7130 |
59.6770 |
2.3% |
2,743.1820 |
| Range |
162.9760 |
84.6270 |
-78.3490 |
-48.1% |
243.0170 |
| ATR |
213.2224 |
204.0371 |
-9.1854 |
-4.3% |
0.0000 |
| Volume |
79,955 |
518 |
-79,437 |
-99.4% |
263,467 |
|
| Daily Pivots for day following 19-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,953.1170 |
2,917.0420 |
2,758.2579 |
|
| R3 |
2,868.4900 |
2,832.4150 |
2,734.9854 |
|
| R2 |
2,783.8630 |
2,783.8630 |
2,727.2280 |
|
| R1 |
2,747.7880 |
2,747.7880 |
2,719.4705 |
2,765.8255 |
| PP |
2,699.2360 |
2,699.2360 |
2,699.2360 |
2,708.2548 |
| S1 |
2,663.1610 |
2,663.1610 |
2,703.9555 |
2,681.1985 |
| S2 |
2,614.6090 |
2,614.6090 |
2,696.1981 |
|
| S3 |
2,529.9820 |
2,578.5340 |
2,688.4406 |
|
| S4 |
2,445.3550 |
2,493.9070 |
2,665.1682 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,420.1027 |
3,324.6593 |
2,876.8414 |
|
| R3 |
3,177.0857 |
3,081.6423 |
2,810.0117 |
|
| R2 |
2,934.0687 |
2,934.0687 |
2,787.7351 |
|
| R1 |
2,838.6253 |
2,838.6253 |
2,765.4586 |
2,886.3470 |
| PP |
2,691.0517 |
2,691.0517 |
2,691.0517 |
2,714.9125 |
| S1 |
2,595.6083 |
2,595.6083 |
2,720.9054 |
2,643.3300 |
| S2 |
2,448.0347 |
2,448.0347 |
2,698.6289 |
|
| S3 |
2,205.0177 |
2,352.5913 |
2,676.3523 |
|
| S4 |
1,962.0007 |
2,109.5743 |
2,609.5227 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,786.4950 |
2,566.6650 |
219.8300 |
8.1% |
131.0622 |
4.8% |
66% |
False |
False |
58,950 |
| 10 |
2,854.4980 |
2,543.4780 |
311.0200 |
11.5% |
150.9232 |
5.6% |
54% |
False |
False |
67,058 |
| 20 |
3,435.7930 |
2,240.5000 |
1,195.2930 |
44.1% |
214.7145 |
7.9% |
39% |
False |
False |
63,699 |
| 40 |
3,739.3410 |
2,240.5000 |
1,498.8410 |
55.3% |
213.6563 |
7.9% |
31% |
False |
False |
63,443 |
| 60 |
4,098.2930 |
2,240.5000 |
1,857.7930 |
68.5% |
225.5126 |
8.3% |
25% |
False |
False |
72,864 |
| 80 |
4,098.2930 |
2,240.5000 |
1,857.7930 |
68.5% |
210.3209 |
7.8% |
25% |
False |
False |
69,140 |
| 100 |
4,098.2930 |
2,240.5000 |
1,857.7930 |
68.5% |
191.6665 |
7.1% |
25% |
False |
False |
61,179 |
| 120 |
4,098.2930 |
2,154.2820 |
1,944.0110 |
71.7% |
181.1058 |
6.7% |
29% |
False |
False |
64,069 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,094.9758 |
|
2.618 |
2,956.8645 |
|
1.618 |
2,872.2375 |
|
1.000 |
2,819.9380 |
|
0.618 |
2,787.6105 |
|
HIGH |
2,735.3110 |
|
0.618 |
2,702.9835 |
|
0.500 |
2,692.9975 |
|
0.382 |
2,683.0115 |
|
LOW |
2,650.6840 |
|
0.618 |
2,598.3845 |
|
1.000 |
2,566.0570 |
|
1.618 |
2,513.7575 |
|
2.618 |
2,429.1305 |
|
4.250 |
2,291.0193 |
|
|
| Fisher Pivots for day following 19-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,705.4745 |
2,707.6503 |
| PP |
2,699.2360 |
2,703.5877 |
| S1 |
2,692.9975 |
2,699.5250 |
|