| Trading Metrics calculated at close of trading on 18-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2025 |
18-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,668.3770 |
2,772.9860 |
104.6090 |
3.9% |
2,587.9150 |
| High |
2,786.4950 |
2,775.5310 |
-10.9640 |
-0.4% |
2,786.4950 |
| Low |
2,667.5770 |
2,612.5550 |
-55.0220 |
-2.1% |
2,543.4780 |
| Close |
2,743.1820 |
2,652.0360 |
-91.1460 |
-3.3% |
2,743.1820 |
| Range |
118.9180 |
162.9760 |
44.0580 |
37.0% |
243.0170 |
| ATR |
217.0876 |
213.2224 |
-3.8651 |
-1.8% |
0.0000 |
| Volume |
66,651 |
79,955 |
13,304 |
20.0% |
263,467 |
|
| Daily Pivots for day following 18-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,168.9687 |
3,073.4783 |
2,741.6728 |
|
| R3 |
3,005.9927 |
2,910.5023 |
2,696.8544 |
|
| R2 |
2,843.0167 |
2,843.0167 |
2,681.9149 |
|
| R1 |
2,747.5263 |
2,747.5263 |
2,666.9755 |
2,713.7835 |
| PP |
2,680.0407 |
2,680.0407 |
2,680.0407 |
2,663.1693 |
| S1 |
2,584.5503 |
2,584.5503 |
2,637.0965 |
2,550.8075 |
| S2 |
2,517.0647 |
2,517.0647 |
2,622.1571 |
|
| S3 |
2,354.0887 |
2,421.5743 |
2,607.2176 |
|
| S4 |
2,191.1127 |
2,258.5983 |
2,562.3992 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,420.1027 |
3,324.6593 |
2,876.8414 |
|
| R3 |
3,177.0857 |
3,081.6423 |
2,810.0117 |
|
| R2 |
2,934.0687 |
2,934.0687 |
2,787.7351 |
|
| R1 |
2,838.6253 |
2,838.6253 |
2,765.4586 |
2,886.3470 |
| PP |
2,691.0517 |
2,691.0517 |
2,691.0517 |
2,714.9125 |
| S1 |
2,595.6083 |
2,595.6083 |
2,720.9054 |
2,643.3300 |
| S2 |
2,448.0347 |
2,448.0347 |
2,698.6289 |
|
| S3 |
2,205.0177 |
2,352.5913 |
2,676.3523 |
|
| S4 |
1,962.0007 |
2,109.5743 |
2,609.5227 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,786.4950 |
2,566.6650 |
219.8300 |
8.3% |
141.2214 |
5.3% |
39% |
False |
False |
68,534 |
| 10 |
2,910.5670 |
2,543.4780 |
367.0890 |
13.8% |
169.5694 |
6.4% |
30% |
False |
False |
83,198 |
| 20 |
3,435.7930 |
2,240.5000 |
1,195.2930 |
45.1% |
218.3389 |
8.2% |
34% |
False |
False |
68,861 |
| 40 |
3,739.3410 |
2,240.5000 |
1,498.8410 |
56.5% |
221.0390 |
8.3% |
27% |
False |
False |
66,706 |
| 60 |
4,098.2930 |
2,240.5000 |
1,857.7930 |
70.1% |
226.1680 |
8.5% |
22% |
False |
False |
74,010 |
| 80 |
4,098.2930 |
2,240.5000 |
1,857.7930 |
70.1% |
211.4899 |
8.0% |
22% |
False |
False |
69,140 |
| 100 |
4,098.2930 |
2,240.5000 |
1,857.7930 |
70.1% |
191.8298 |
7.2% |
22% |
False |
False |
61,498 |
| 120 |
4,098.2930 |
2,154.2820 |
1,944.0110 |
73.3% |
181.4826 |
6.8% |
26% |
False |
False |
65,032 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,468.1790 |
|
2.618 |
3,202.2022 |
|
1.618 |
3,039.2262 |
|
1.000 |
2,938.5070 |
|
0.618 |
2,876.2502 |
|
HIGH |
2,775.5310 |
|
0.618 |
2,713.2742 |
|
0.500 |
2,694.0430 |
|
0.382 |
2,674.8118 |
|
LOW |
2,612.5550 |
|
0.618 |
2,511.8358 |
|
1.000 |
2,449.5790 |
|
1.618 |
2,348.8598 |
|
2.618 |
2,185.8838 |
|
4.250 |
1,919.9070 |
|
|
| Fisher Pivots for day following 18-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,694.0430 |
2,699.5250 |
| PP |
2,680.0407 |
2,683.6953 |
| S1 |
2,666.0383 |
2,667.8657 |
|