| Trading Metrics calculated at close of trading on 14-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2025 |
14-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,684.4430 |
2,668.3770 |
-16.0660 |
-0.6% |
2,587.9150 |
| High |
2,782.8150 |
2,786.4950 |
3.6800 |
0.1% |
2,786.4950 |
| Low |
2,619.5660 |
2,667.5770 |
48.0110 |
1.8% |
2,543.4780 |
| Close |
2,668.3390 |
2,743.1820 |
74.8430 |
2.8% |
2,743.1820 |
| Range |
163.2490 |
118.9180 |
-44.3310 |
-27.2% |
243.0170 |
| ATR |
224.6391 |
217.0876 |
-7.5515 |
-3.4% |
0.0000 |
| Volume |
97,343 |
66,651 |
-30,692 |
-31.5% |
263,467 |
|
| Daily Pivots for day following 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,089.1720 |
3,035.0950 |
2,808.5869 |
|
| R3 |
2,970.2540 |
2,916.1770 |
2,775.8845 |
|
| R2 |
2,851.3360 |
2,851.3360 |
2,764.9836 |
|
| R1 |
2,797.2590 |
2,797.2590 |
2,754.0828 |
2,824.2975 |
| PP |
2,732.4180 |
2,732.4180 |
2,732.4180 |
2,745.9373 |
| S1 |
2,678.3410 |
2,678.3410 |
2,732.2812 |
2,705.3795 |
| S2 |
2,613.5000 |
2,613.5000 |
2,721.3804 |
|
| S3 |
2,494.5820 |
2,559.4230 |
2,710.4796 |
|
| S4 |
2,375.6640 |
2,440.5050 |
2,677.7771 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,420.1027 |
3,324.6593 |
2,876.8414 |
|
| R3 |
3,177.0857 |
3,081.6423 |
2,810.0117 |
|
| R2 |
2,934.0687 |
2,934.0687 |
2,787.7351 |
|
| R1 |
2,838.6253 |
2,838.6253 |
2,765.4586 |
2,886.3470 |
| PP |
2,691.0517 |
2,691.0517 |
2,691.0517 |
2,714.9125 |
| S1 |
2,595.6083 |
2,595.6083 |
2,720.9054 |
2,643.3300 |
| S2 |
2,448.0347 |
2,448.0347 |
2,698.6289 |
|
| S3 |
2,205.0177 |
2,352.5913 |
2,676.3523 |
|
| S4 |
1,962.0007 |
2,109.5743 |
2,609.5227 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,786.4950 |
2,543.4780 |
243.0170 |
8.9% |
138.3934 |
5.0% |
82% |
True |
False |
52,693 |
| 10 |
3,329.9980 |
2,240.5000 |
1,089.4980 |
39.7% |
262.2216 |
9.6% |
46% |
False |
False |
75,500 |
| 20 |
3,520.5490 |
2,240.5000 |
1,280.0490 |
46.7% |
222.4059 |
8.1% |
39% |
False |
False |
69,383 |
| 40 |
3,934.5040 |
2,240.5000 |
1,694.0040 |
61.8% |
223.7307 |
8.2% |
30% |
False |
False |
67,363 |
| 60 |
4,098.2930 |
2,240.5000 |
1,857.7930 |
67.7% |
225.9194 |
8.2% |
27% |
False |
False |
73,919 |
| 80 |
4,098.2930 |
2,240.5000 |
1,857.7930 |
67.7% |
210.3942 |
7.7% |
27% |
False |
False |
68,618 |
| 100 |
4,098.2930 |
2,240.5000 |
1,857.7930 |
67.7% |
190.9067 |
7.0% |
27% |
False |
False |
61,077 |
| 120 |
4,098.2930 |
2,154.2820 |
1,944.0110 |
70.9% |
181.3224 |
6.6% |
30% |
False |
False |
64,374 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,291.8965 |
|
2.618 |
3,097.8223 |
|
1.618 |
2,978.9043 |
|
1.000 |
2,905.4130 |
|
0.618 |
2,859.9863 |
|
HIGH |
2,786.4950 |
|
0.618 |
2,741.0683 |
|
0.500 |
2,727.0360 |
|
0.382 |
2,713.0037 |
|
LOW |
2,667.5770 |
|
0.618 |
2,594.0857 |
|
1.000 |
2,548.6590 |
|
1.618 |
2,475.1677 |
|
2.618 |
2,356.2497 |
|
4.250 |
2,162.1755 |
|
|
| Fisher Pivots for day following 14-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,737.8000 |
2,720.9813 |
| PP |
2,732.4180 |
2,698.7807 |
| S1 |
2,727.0360 |
2,676.5800 |
|