| Trading Metrics calculated at close of trading on 13-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,622.5940 |
2,684.4430 |
61.8490 |
2.4% |
3,315.4430 |
| High |
2,692.2060 |
2,782.8150 |
90.6090 |
3.4% |
3,329.9980 |
| Low |
2,566.6650 |
2,619.5660 |
52.9010 |
2.1% |
2,240.5000 |
| Close |
2,683.6260 |
2,668.3390 |
-15.2870 |
-0.6% |
2,587.9150 |
| Range |
125.5410 |
163.2490 |
37.7080 |
30.0% |
1,089.4980 |
| ATR |
229.3614 |
224.6391 |
-4.7223 |
-2.1% |
0.0000 |
| Volume |
50,283 |
97,343 |
47,060 |
93.6% |
491,537 |
|
| Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,179.9870 |
3,087.4120 |
2,758.1260 |
|
| R3 |
3,016.7380 |
2,924.1630 |
2,713.2325 |
|
| R2 |
2,853.4890 |
2,853.4890 |
2,698.2680 |
|
| R1 |
2,760.9140 |
2,760.9140 |
2,683.3035 |
2,725.5770 |
| PP |
2,690.2400 |
2,690.2400 |
2,690.2400 |
2,672.5715 |
| S1 |
2,597.6650 |
2,597.6650 |
2,653.3745 |
2,562.3280 |
| S2 |
2,526.9910 |
2,526.9910 |
2,638.4100 |
|
| S3 |
2,363.7420 |
2,434.4160 |
2,623.4455 |
|
| S4 |
2,200.4930 |
2,271.1670 |
2,578.5521 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5,987.9650 |
5,377.4380 |
3,187.1389 |
|
| R3 |
4,898.4670 |
4,287.9400 |
2,887.5270 |
|
| R2 |
3,808.9690 |
3,808.9690 |
2,787.6563 |
|
| R1 |
3,198.4420 |
3,198.4420 |
2,687.7857 |
2,958.9565 |
| PP |
2,719.4710 |
2,719.4710 |
2,719.4710 |
2,599.7283 |
| S1 |
2,108.9440 |
2,108.9440 |
2,488.0444 |
1,869.4585 |
| S2 |
1,629.9730 |
1,629.9730 |
2,388.1737 |
|
| S3 |
540.4750 |
1,019.4460 |
2,288.3031 |
|
| S4 |
-549.0230 |
-70.0520 |
1,988.6911 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,796.2540 |
2,543.4780 |
252.7760 |
9.5% |
157.1916 |
5.9% |
49% |
False |
False |
58,380 |
| 10 |
3,435.7930 |
2,240.5000 |
1,195.2930 |
44.8% |
272.3814 |
10.2% |
36% |
False |
False |
75,272 |
| 20 |
3,520.5490 |
2,240.5000 |
1,280.0490 |
48.0% |
225.7821 |
8.5% |
33% |
False |
False |
70,358 |
| 40 |
4,051.0470 |
2,240.5000 |
1,810.5470 |
67.9% |
223.9644 |
8.4% |
24% |
False |
False |
67,783 |
| 60 |
4,098.2930 |
2,240.5000 |
1,857.7930 |
69.6% |
226.8586 |
8.5% |
23% |
False |
False |
72,809 |
| 80 |
4,098.2930 |
2,240.5000 |
1,857.7930 |
69.6% |
210.5678 |
7.9% |
23% |
False |
False |
67,790 |
| 100 |
4,098.2930 |
2,240.5000 |
1,857.7930 |
69.6% |
191.4270 |
7.2% |
23% |
False |
False |
60,418 |
| 120 |
4,098.2930 |
2,154.2820 |
1,944.0110 |
72.9% |
181.4993 |
6.8% |
26% |
False |
False |
64,919 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,476.6233 |
|
2.618 |
3,210.2009 |
|
1.618 |
3,046.9519 |
|
1.000 |
2,946.0640 |
|
0.618 |
2,883.7029 |
|
HIGH |
2,782.8150 |
|
0.618 |
2,720.4539 |
|
0.500 |
2,701.1905 |
|
0.382 |
2,681.9271 |
|
LOW |
2,619.5660 |
|
0.618 |
2,518.6781 |
|
1.000 |
2,456.3170 |
|
1.618 |
2,355.4291 |
|
2.618 |
2,192.1801 |
|
4.250 |
1,925.7578 |
|
|
| Fisher Pivots for day following 13-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,701.1905 |
2,674.7400 |
| PP |
2,690.2400 |
2,672.6063 |
| S1 |
2,679.2895 |
2,670.4727 |
|