| Trading Metrics calculated at close of trading on 12-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2025 |
12-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,667.0300 |
2,622.5940 |
-44.4360 |
-1.7% |
3,315.4430 |
| High |
2,723.1300 |
2,692.2060 |
-30.9240 |
-1.1% |
3,329.9980 |
| Low |
2,587.7070 |
2,566.6650 |
-21.0420 |
-0.8% |
2,240.5000 |
| Close |
2,622.5940 |
2,683.6260 |
61.0320 |
2.3% |
2,587.9150 |
| Range |
135.4230 |
125.5410 |
-9.8820 |
-7.3% |
1,089.4980 |
| ATR |
237.3475 |
229.3614 |
-7.9862 |
-3.4% |
0.0000 |
| Volume |
48,440 |
50,283 |
1,843 |
3.8% |
491,537 |
|
| Daily Pivots for day following 12-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,024.1220 |
2,979.4150 |
2,752.6736 |
|
| R3 |
2,898.5810 |
2,853.8740 |
2,718.1498 |
|
| R2 |
2,773.0400 |
2,773.0400 |
2,706.6419 |
|
| R1 |
2,728.3330 |
2,728.3330 |
2,695.1339 |
2,750.6865 |
| PP |
2,647.4990 |
2,647.4990 |
2,647.4990 |
2,658.6758 |
| S1 |
2,602.7920 |
2,602.7920 |
2,672.1181 |
2,625.1455 |
| S2 |
2,521.9580 |
2,521.9580 |
2,660.6102 |
|
| S3 |
2,396.4170 |
2,477.2510 |
2,649.1022 |
|
| S4 |
2,270.8760 |
2,351.7100 |
2,614.5785 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5,987.9650 |
5,377.4380 |
3,187.1389 |
|
| R3 |
4,898.4670 |
4,287.9400 |
2,887.5270 |
|
| R2 |
3,808.9690 |
3,808.9690 |
2,787.6563 |
|
| R1 |
3,198.4420 |
3,198.4420 |
2,687.7857 |
2,958.9565 |
| PP |
2,719.4710 |
2,719.4710 |
2,719.4710 |
2,599.7283 |
| S1 |
2,108.9440 |
2,108.9440 |
2,488.0444 |
1,869.4585 |
| S2 |
1,629.9730 |
1,629.9730 |
2,388.1737 |
|
| S3 |
540.4750 |
1,019.4460 |
2,288.3031 |
|
| S4 |
-549.0230 |
-70.0520 |
1,988.6911 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,854.4980 |
2,543.4780 |
311.0200 |
11.6% |
158.9126 |
5.9% |
45% |
False |
False |
61,199 |
| 10 |
3,435.7930 |
2,240.5000 |
1,195.2930 |
44.5% |
274.6041 |
10.2% |
37% |
False |
False |
70,896 |
| 20 |
3,520.5490 |
2,240.5000 |
1,280.0490 |
47.7% |
231.6030 |
8.6% |
35% |
False |
False |
68,994 |
| 40 |
4,098.2930 |
2,240.5000 |
1,857.7930 |
69.2% |
226.6353 |
8.4% |
24% |
False |
False |
65,350 |
| 60 |
4,098.2930 |
2,240.5000 |
1,857.7930 |
69.2% |
225.9563 |
8.4% |
24% |
False |
False |
72,516 |
| 80 |
4,098.2930 |
2,240.5000 |
1,857.7930 |
69.2% |
209.4787 |
7.8% |
24% |
False |
False |
67,068 |
| 100 |
4,098.2930 |
2,240.5000 |
1,857.7930 |
69.2% |
191.0960 |
7.1% |
24% |
False |
False |
60,218 |
| 120 |
4,098.2930 |
2,154.2820 |
1,944.0110 |
72.4% |
180.6076 |
6.7% |
27% |
False |
False |
64,845 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,225.7553 |
|
2.618 |
3,020.8723 |
|
1.618 |
2,895.3313 |
|
1.000 |
2,817.7470 |
|
0.618 |
2,769.7903 |
|
HIGH |
2,692.2060 |
|
0.618 |
2,644.2493 |
|
0.500 |
2,629.4355 |
|
0.382 |
2,614.6217 |
|
LOW |
2,566.6650 |
|
0.618 |
2,489.0807 |
|
1.000 |
2,441.1240 |
|
1.618 |
2,363.5397 |
|
2.618 |
2,237.9987 |
|
4.250 |
2,033.1158 |
|
|
| Fisher Pivots for day following 12-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,665.5625 |
2,666.8520 |
| PP |
2,647.4990 |
2,650.0780 |
| S1 |
2,629.4355 |
2,633.3040 |
|