| Trading Metrics calculated at close of trading on 11-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2025 |
11-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,587.9150 |
2,667.0300 |
79.1150 |
3.1% |
3,315.4430 |
| High |
2,692.3140 |
2,723.1300 |
30.8160 |
1.1% |
3,329.9980 |
| Low |
2,543.4780 |
2,587.7070 |
44.2290 |
1.7% |
2,240.5000 |
| Close |
2,667.2110 |
2,622.5940 |
-44.6170 |
-1.7% |
2,587.9150 |
| Range |
148.8360 |
135.4230 |
-13.4130 |
-9.0% |
1,089.4980 |
| ATR |
245.1879 |
237.3475 |
-7.8403 |
-3.2% |
0.0000 |
| Volume |
750 |
48,440 |
47,690 |
6,358.7% |
491,537 |
|
| Daily Pivots for day following 11-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,050.7460 |
2,972.0930 |
2,697.0767 |
|
| R3 |
2,915.3230 |
2,836.6700 |
2,659.8353 |
|
| R2 |
2,779.9000 |
2,779.9000 |
2,647.4216 |
|
| R1 |
2,701.2470 |
2,701.2470 |
2,635.0078 |
2,672.8620 |
| PP |
2,644.4770 |
2,644.4770 |
2,644.4770 |
2,630.2845 |
| S1 |
2,565.8240 |
2,565.8240 |
2,610.1802 |
2,537.4390 |
| S2 |
2,509.0540 |
2,509.0540 |
2,597.7665 |
|
| S3 |
2,373.6310 |
2,430.4010 |
2,585.3527 |
|
| S4 |
2,238.2080 |
2,294.9780 |
2,548.1114 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5,987.9650 |
5,377.4380 |
3,187.1389 |
|
| R3 |
4,898.4670 |
4,287.9400 |
2,887.5270 |
|
| R2 |
3,808.9690 |
3,808.9690 |
2,787.6563 |
|
| R1 |
3,198.4420 |
3,198.4420 |
2,687.7857 |
2,958.9565 |
| PP |
2,719.4710 |
2,719.4710 |
2,719.4710 |
2,599.7283 |
| S1 |
2,108.9440 |
2,108.9440 |
2,488.0444 |
1,869.4585 |
| S2 |
1,629.9730 |
1,629.9730 |
2,388.1737 |
|
| S3 |
540.4750 |
1,019.4460 |
2,288.3031 |
|
| S4 |
-549.0230 |
-70.0520 |
1,988.6911 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,854.4980 |
2,543.4780 |
311.0200 |
11.9% |
170.7842 |
6.5% |
25% |
False |
False |
75,166 |
| 10 |
3,435.7930 |
2,240.5000 |
1,195.2930 |
45.6% |
275.2883 |
10.5% |
32% |
False |
False |
72,056 |
| 20 |
3,520.5490 |
2,240.5000 |
1,280.0490 |
48.8% |
232.3651 |
8.9% |
30% |
False |
False |
69,559 |
| 40 |
4,098.2930 |
2,240.5000 |
1,857.7930 |
70.8% |
226.7385 |
8.6% |
21% |
False |
False |
65,165 |
| 60 |
4,098.2930 |
2,240.5000 |
1,857.7930 |
70.8% |
226.7235 |
8.6% |
21% |
False |
False |
71,693 |
| 80 |
4,098.2930 |
2,240.5000 |
1,857.7930 |
70.8% |
208.7570 |
8.0% |
21% |
False |
False |
66,838 |
| 100 |
4,098.2930 |
2,240.5000 |
1,857.7930 |
70.8% |
191.4776 |
7.3% |
21% |
False |
False |
60,366 |
| 120 |
4,098.2930 |
2,154.2820 |
1,944.0110 |
74.1% |
180.5704 |
6.9% |
24% |
False |
False |
65,324 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,298.6778 |
|
2.618 |
3,077.6674 |
|
1.618 |
2,942.2444 |
|
1.000 |
2,858.5530 |
|
0.618 |
2,806.8214 |
|
HIGH |
2,723.1300 |
|
0.618 |
2,671.3984 |
|
0.500 |
2,655.4185 |
|
0.382 |
2,639.4386 |
|
LOW |
2,587.7070 |
|
0.618 |
2,504.0156 |
|
1.000 |
2,452.2840 |
|
1.618 |
2,368.5926 |
|
2.618 |
2,233.1696 |
|
4.250 |
2,012.1593 |
|
|
| Fisher Pivots for day following 11-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,655.4185 |
2,669.8660 |
| PP |
2,644.4770 |
2,654.1087 |
| S1 |
2,633.5355 |
2,638.3513 |
|