| Trading Metrics calculated at close of trading on 10-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2025 |
10-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,707.9370 |
2,587.9150 |
-120.0220 |
-4.4% |
3,315.4430 |
| High |
2,796.2540 |
2,692.3140 |
-103.9400 |
-3.7% |
3,329.9980 |
| Low |
2,583.3450 |
2,543.4780 |
-39.8670 |
-1.5% |
2,240.5000 |
| Close |
2,587.9150 |
2,667.2110 |
79.2960 |
3.1% |
2,587.9150 |
| Range |
212.9090 |
148.8360 |
-64.0730 |
-30.1% |
1,089.4980 |
| ATR |
252.5996 |
245.1879 |
-7.4117 |
-2.9% |
0.0000 |
| Volume |
95,087 |
750 |
-94,337 |
-99.2% |
491,537 |
|
| Daily Pivots for day following 10-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,080.8423 |
3,022.8627 |
2,749.0708 |
|
| R3 |
2,932.0063 |
2,874.0267 |
2,708.1409 |
|
| R2 |
2,783.1703 |
2,783.1703 |
2,694.4976 |
|
| R1 |
2,725.1907 |
2,725.1907 |
2,680.8543 |
2,754.1805 |
| PP |
2,634.3343 |
2,634.3343 |
2,634.3343 |
2,648.8293 |
| S1 |
2,576.3547 |
2,576.3547 |
2,653.5677 |
2,605.3445 |
| S2 |
2,485.4983 |
2,485.4983 |
2,639.9244 |
|
| S3 |
2,336.6623 |
2,427.5187 |
2,626.2811 |
|
| S4 |
2,187.8263 |
2,278.6827 |
2,585.3512 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5,987.9650 |
5,377.4380 |
3,187.1389 |
|
| R3 |
4,898.4670 |
4,287.9400 |
2,887.5270 |
|
| R2 |
3,808.9690 |
3,808.9690 |
2,787.6563 |
|
| R1 |
3,198.4420 |
3,198.4420 |
2,687.7857 |
2,958.9565 |
| PP |
2,719.4710 |
2,719.4710 |
2,719.4710 |
2,599.7283 |
| S1 |
2,108.9440 |
2,108.9440 |
2,488.0444 |
1,869.4585 |
| S2 |
1,629.9730 |
1,629.9730 |
2,388.1737 |
|
| S3 |
540.4750 |
1,019.4460 |
2,288.3031 |
|
| S4 |
-549.0230 |
-70.0520 |
1,988.6911 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,910.5670 |
2,543.4780 |
367.0890 |
13.8% |
197.9174 |
7.4% |
34% |
False |
True |
97,861 |
| 10 |
3,435.7930 |
2,240.5000 |
1,195.2930 |
44.8% |
278.4942 |
10.4% |
36% |
False |
False |
72,405 |
| 20 |
3,520.5490 |
2,240.5000 |
1,280.0490 |
48.0% |
244.8554 |
9.2% |
33% |
False |
False |
67,214 |
| 40 |
4,098.2930 |
2,240.5000 |
1,857.7930 |
69.7% |
227.9678 |
8.5% |
23% |
False |
False |
66,383 |
| 60 |
4,098.2930 |
2,240.5000 |
1,857.7930 |
69.7% |
228.0578 |
8.6% |
23% |
False |
False |
72,933 |
| 80 |
4,098.2930 |
2,240.5000 |
1,857.7930 |
69.7% |
207.9983 |
7.8% |
23% |
False |
False |
66,772 |
| 100 |
4,098.2930 |
2,240.5000 |
1,857.7930 |
69.7% |
190.9080 |
7.2% |
23% |
False |
False |
60,369 |
| 120 |
4,098.2930 |
2,154.2820 |
1,944.0110 |
72.9% |
180.5765 |
6.8% |
26% |
False |
False |
66,012 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,324.8670 |
|
2.618 |
3,081.9666 |
|
1.618 |
2,933.1306 |
|
1.000 |
2,841.1500 |
|
0.618 |
2,784.2946 |
|
HIGH |
2,692.3140 |
|
0.618 |
2,635.4586 |
|
0.500 |
2,617.8960 |
|
0.382 |
2,600.3334 |
|
LOW |
2,543.4780 |
|
0.618 |
2,451.4974 |
|
1.000 |
2,394.6420 |
|
1.618 |
2,302.6614 |
|
2.618 |
2,153.8254 |
|
4.250 |
1,910.9250 |
|
|
| Fisher Pivots for day following 10-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,650.7727 |
2,698.9880 |
| PP |
2,634.3343 |
2,688.3957 |
| S1 |
2,617.8960 |
2,677.8033 |
|