| Trading Metrics calculated at close of trading on 07-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2025 |
07-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,787.5470 |
2,707.9370 |
-79.6100 |
-2.9% |
3,315.4430 |
| High |
2,854.4980 |
2,796.2540 |
-58.2440 |
-2.0% |
3,329.9980 |
| Low |
2,682.6440 |
2,583.3450 |
-99.2990 |
-3.7% |
2,240.5000 |
| Close |
2,707.6110 |
2,587.9150 |
-119.6960 |
-4.4% |
2,587.9150 |
| Range |
171.8540 |
212.9090 |
41.0550 |
23.9% |
1,089.4980 |
| ATR |
255.6527 |
252.5996 |
-3.0531 |
-1.2% |
0.0000 |
| Volume |
111,438 |
95,087 |
-16,351 |
-14.7% |
491,537 |
|
| Daily Pivots for day following 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,294.5650 |
3,154.1490 |
2,705.0150 |
|
| R3 |
3,081.6560 |
2,941.2400 |
2,646.4650 |
|
| R2 |
2,868.7470 |
2,868.7470 |
2,626.9483 |
|
| R1 |
2,728.3310 |
2,728.3310 |
2,607.4317 |
2,692.0845 |
| PP |
2,655.8380 |
2,655.8380 |
2,655.8380 |
2,637.7148 |
| S1 |
2,515.4220 |
2,515.4220 |
2,568.3983 |
2,479.1755 |
| S2 |
2,442.9290 |
2,442.9290 |
2,548.8817 |
|
| S3 |
2,230.0200 |
2,302.5130 |
2,529.3650 |
|
| S4 |
2,017.1110 |
2,089.6040 |
2,470.8151 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5,987.9650 |
5,377.4380 |
3,187.1389 |
|
| R3 |
4,898.4670 |
4,287.9400 |
2,887.5270 |
|
| R2 |
3,808.9690 |
3,808.9690 |
2,787.6563 |
|
| R1 |
3,198.4420 |
3,198.4420 |
2,687.7857 |
2,958.9565 |
| PP |
2,719.4710 |
2,719.4710 |
2,719.4710 |
2,599.7283 |
| S1 |
2,108.9440 |
2,108.9440 |
2,488.0444 |
1,869.4585 |
| S2 |
1,629.9730 |
1,629.9730 |
2,388.1737 |
|
| S3 |
540.4750 |
1,019.4460 |
2,288.3031 |
|
| S4 |
-549.0230 |
-70.0520 |
1,988.6911 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,329.9980 |
2,240.5000 |
1,089.4980 |
42.1% |
386.0498 |
14.9% |
32% |
False |
False |
98,307 |
| 10 |
3,435.7930 |
2,240.5000 |
1,195.2930 |
46.2% |
296.1573 |
11.4% |
29% |
False |
False |
72,331 |
| 20 |
3,520.5490 |
2,240.5000 |
1,280.0490 |
49.5% |
243.8571 |
9.4% |
27% |
False |
False |
70,127 |
| 40 |
4,098.2930 |
2,240.5000 |
1,857.7930 |
71.8% |
230.9677 |
8.9% |
19% |
False |
False |
67,928 |
| 60 |
4,098.2930 |
2,240.5000 |
1,857.7930 |
71.8% |
229.4685 |
8.9% |
19% |
False |
False |
75,673 |
| 80 |
4,098.2930 |
2,240.5000 |
1,857.7930 |
71.8% |
207.8923 |
8.0% |
19% |
False |
False |
67,523 |
| 100 |
4,098.2930 |
2,240.5000 |
1,857.7930 |
71.8% |
190.6857 |
7.4% |
19% |
False |
False |
60,802 |
| 120 |
4,098.2930 |
2,154.2820 |
1,944.0110 |
75.1% |
180.2646 |
7.0% |
22% |
False |
False |
66,014 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,701.1173 |
|
2.618 |
3,353.6498 |
|
1.618 |
3,140.7408 |
|
1.000 |
3,009.1630 |
|
0.618 |
2,927.8318 |
|
HIGH |
2,796.2540 |
|
0.618 |
2,714.9228 |
|
0.500 |
2,689.7995 |
|
0.382 |
2,664.6762 |
|
LOW |
2,583.3450 |
|
0.618 |
2,451.7672 |
|
1.000 |
2,370.4360 |
|
1.618 |
2,238.8582 |
|
2.618 |
2,025.9492 |
|
4.250 |
1,678.4818 |
|
|
| Fisher Pivots for day following 07-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,689.7995 |
2,718.9215 |
| PP |
2,655.8380 |
2,675.2527 |
| S1 |
2,621.8765 |
2,631.5838 |
|