| Trading Metrics calculated at close of trading on 05-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2025 |
05-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,810.7180 |
2,639.5000 |
-171.2180 |
-6.1% |
3,330.2670 |
| High |
2,910.5670 |
2,823.6780 |
-86.8890 |
-3.0% |
3,435.7930 |
| Low |
2,639.4780 |
2,638.7790 |
-0.6990 |
0.0% |
3,034.6380 |
| Close |
2,639.4840 |
2,787.5470 |
148.0630 |
5.6% |
3,315.4430 |
| Range |
271.0890 |
184.8990 |
-86.1900 |
-31.8% |
401.1550 |
| ATR |
268.0372 |
262.0988 |
-5.9384 |
-2.2% |
0.0000 |
| Volume |
161,917 |
120,116 |
-41,801 |
-25.8% |
231,779 |
|
| Daily Pivots for day following 05-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,304.6983 |
3,231.0217 |
2,889.2415 |
|
| R3 |
3,119.7993 |
3,046.1227 |
2,838.3942 |
|
| R2 |
2,934.9003 |
2,934.9003 |
2,821.4452 |
|
| R1 |
2,861.2237 |
2,861.2237 |
2,804.4961 |
2,898.0620 |
| PP |
2,750.0013 |
2,750.0013 |
2,750.0013 |
2,768.4205 |
| S1 |
2,676.3247 |
2,676.3247 |
2,770.5979 |
2,713.1630 |
| S2 |
2,565.1023 |
2,565.1023 |
2,753.6489 |
|
| S3 |
2,380.2033 |
2,491.4257 |
2,736.6998 |
|
| S4 |
2,195.3043 |
2,306.5267 |
2,685.8526 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,465.4230 |
4,291.5880 |
3,536.0783 |
|
| R3 |
4,064.2680 |
3,890.4330 |
3,425.7606 |
|
| R2 |
3,663.1130 |
3,663.1130 |
3,388.9881 |
|
| R1 |
3,489.2780 |
3,489.2780 |
3,352.2155 |
3,375.6180 |
| PP |
3,261.9580 |
3,261.9580 |
3,261.9580 |
3,205.1280 |
| S1 |
3,088.1230 |
3,088.1230 |
3,278.6705 |
2,974.4630 |
| S2 |
2,860.8030 |
2,860.8030 |
3,241.8979 |
|
| S3 |
2,459.6480 |
2,686.9680 |
3,205.1254 |
|
| S4 |
2,058.4930 |
2,285.8130 |
3,094.8078 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,435.7930 |
2,240.5000 |
1,195.2930 |
42.9% |
390.2956 |
14.0% |
46% |
False |
False |
80,594 |
| 10 |
3,435.7930 |
2,240.5000 |
1,195.2930 |
42.9% |
285.0514 |
10.2% |
46% |
False |
False |
66,737 |
| 20 |
3,520.5490 |
2,240.5000 |
1,280.0490 |
45.9% |
244.1572 |
8.8% |
43% |
False |
False |
67,763 |
| 40 |
4,098.2930 |
2,240.5000 |
1,857.7930 |
66.6% |
240.6304 |
8.6% |
29% |
False |
False |
66,535 |
| 60 |
4,098.2930 |
2,240.5000 |
1,857.7930 |
66.6% |
231.9930 |
8.3% |
29% |
False |
False |
72,247 |
| 80 |
4,098.2930 |
2,240.5000 |
1,857.7930 |
66.6% |
206.9606 |
7.4% |
29% |
False |
False |
65,335 |
| 100 |
4,098.2930 |
2,240.5000 |
1,857.7930 |
66.6% |
189.7072 |
6.8% |
29% |
False |
False |
59,143 |
| 120 |
4,098.2930 |
2,154.2820 |
1,944.0110 |
69.7% |
179.1469 |
6.4% |
33% |
False |
False |
66,711 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,609.4988 |
|
2.618 |
3,307.7436 |
|
1.618 |
3,122.8446 |
|
1.000 |
3,008.5770 |
|
0.618 |
2,937.9456 |
|
HIGH |
2,823.6780 |
|
0.618 |
2,753.0466 |
|
0.500 |
2,731.2285 |
|
0.382 |
2,709.4104 |
|
LOW |
2,638.7790 |
|
0.618 |
2,524.5114 |
|
1.000 |
2,453.8800 |
|
1.618 |
2,339.6124 |
|
2.618 |
2,154.7134 |
|
4.250 |
1,852.9583 |
|
|
| Fisher Pivots for day following 05-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,768.7742 |
2,786.7810 |
| PP |
2,750.0013 |
2,786.0150 |
| S1 |
2,731.2285 |
2,785.2490 |
|