| Trading Metrics calculated at close of trading on 04-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2025 |
04-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
3,315.4430 |
2,810.7180 |
-504.7250 |
-15.2% |
3,330.2670 |
| High |
3,329.9980 |
2,910.5670 |
-419.4310 |
-12.6% |
3,435.7930 |
| Low |
2,240.5000 |
2,639.4780 |
398.9780 |
17.8% |
3,034.6380 |
| Close |
2,814.2070 |
2,639.4840 |
-174.7230 |
-6.2% |
3,315.4430 |
| Range |
1,089.4980 |
271.0890 |
-818.4090 |
-75.1% |
401.1550 |
| ATR |
267.8024 |
268.0372 |
0.2348 |
0.1% |
0.0000 |
| Volume |
2,979 |
161,917 |
158,938 |
5,335.3% |
231,779 |
|
| Daily Pivots for day following 04-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,543.1100 |
3,362.3860 |
2,788.5830 |
|
| R3 |
3,272.0210 |
3,091.2970 |
2,714.0335 |
|
| R2 |
3,000.9320 |
3,000.9320 |
2,689.1837 |
|
| R1 |
2,820.2080 |
2,820.2080 |
2,664.3338 |
2,775.0255 |
| PP |
2,729.8430 |
2,729.8430 |
2,729.8430 |
2,707.2518 |
| S1 |
2,549.1190 |
2,549.1190 |
2,614.6342 |
2,503.9365 |
| S2 |
2,458.7540 |
2,458.7540 |
2,589.7844 |
|
| S3 |
2,187.6650 |
2,278.0300 |
2,564.9345 |
|
| S4 |
1,916.5760 |
2,006.9410 |
2,490.3851 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,465.4230 |
4,291.5880 |
3,536.0783 |
|
| R3 |
4,064.2680 |
3,890.4330 |
3,425.7606 |
|
| R2 |
3,663.1130 |
3,663.1130 |
3,388.9881 |
|
| R1 |
3,489.2780 |
3,489.2780 |
3,352.2155 |
3,375.6180 |
| PP |
3,261.9580 |
3,261.9580 |
3,261.9580 |
3,205.1280 |
| S1 |
3,088.1230 |
3,088.1230 |
3,278.6705 |
2,974.4630 |
| S2 |
2,860.8030 |
2,860.8030 |
3,241.8979 |
|
| S3 |
2,459.6480 |
2,686.9680 |
3,205.1254 |
|
| S4 |
2,058.4930 |
2,285.8130 |
3,094.8078 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,435.7930 |
2,240.5000 |
1,195.2930 |
45.3% |
379.7924 |
14.4% |
33% |
False |
False |
68,946 |
| 10 |
3,435.7930 |
2,240.5000 |
1,195.2930 |
45.3% |
278.5057 |
10.6% |
33% |
False |
False |
60,341 |
| 20 |
3,698.7570 |
2,240.5000 |
1,458.2570 |
55.2% |
251.8727 |
9.5% |
27% |
False |
False |
66,399 |
| 40 |
4,098.2930 |
2,240.5000 |
1,857.7930 |
70.4% |
245.2105 |
9.3% |
21% |
False |
False |
67,384 |
| 60 |
4,098.2930 |
2,240.5000 |
1,857.7930 |
70.4% |
232.7243 |
8.8% |
21% |
False |
False |
71,651 |
| 80 |
4,098.2930 |
2,240.5000 |
1,857.7930 |
70.4% |
205.6566 |
7.8% |
21% |
False |
False |
64,359 |
| 100 |
4,098.2930 |
2,240.5000 |
1,857.7930 |
70.4% |
188.3568 |
7.1% |
21% |
False |
False |
59,102 |
| 120 |
4,098.2930 |
2,154.2820 |
1,944.0110 |
73.7% |
178.5831 |
6.8% |
25% |
False |
False |
67,191 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4,062.6953 |
|
2.618 |
3,620.2780 |
|
1.618 |
3,349.1890 |
|
1.000 |
3,181.6560 |
|
0.618 |
3,078.1000 |
|
HIGH |
2,910.5670 |
|
0.618 |
2,807.0110 |
|
0.500 |
2,775.0225 |
|
0.382 |
2,743.0340 |
|
LOW |
2,639.4780 |
|
0.618 |
2,471.9450 |
|
1.000 |
2,368.3890 |
|
1.618 |
2,200.8560 |
|
2.618 |
1,929.7670 |
|
4.250 |
1,487.3498 |
|
|
| Fisher Pivots for day following 04-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,775.0225 |
2,838.1465 |
| PP |
2,729.8430 |
2,771.9257 |
| S1 |
2,684.6635 |
2,705.7048 |
|