Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 31-Jan-2025
Day Change Summary
Previous Current
30-Jan-2025 31-Jan-2025 Change Change % Previous Week
Open 3,140.1490 3,244.2400 104.0910 3.3% 3,330.2670
High 3,280.9160 3,435.7930 154.8770 4.7% 3,435.7930
Low 3,095.4400 3,215.2770 119.8370 3.9% 3,034.6380
Close 3,244.2190 3,315.4430 71.2240 2.2% 3,315.4430
Range 185.4760 220.5160 35.0400 18.9% 401.1550
ATR 203.3704 204.5951 1.2247 0.6% 0.0000
Volume 53,586 64,373 10,787 20.1% 231,779
Daily Pivots for day following 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 3,983.7190 3,870.0970 3,436.7268
R3 3,763.2030 3,649.5810 3,376.0849
R2 3,542.6870 3,542.6870 3,355.8709
R1 3,429.0650 3,429.0650 3,335.6570 3,485.8760
PP 3,322.1710 3,322.1710 3,322.1710 3,350.5765
S1 3,208.5490 3,208.5490 3,295.2290 3,265.3600
S2 3,101.6550 3,101.6550 3,275.0151
S3 2,881.1390 2,988.0330 3,254.8011
S4 2,660.6230 2,767.5170 3,194.1592
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 4,465.4230 4,291.5880 3,536.0783
R3 4,064.2680 3,890.4330 3,425.7606
R2 3,663.1130 3,663.1130 3,388.9881
R1 3,489.2780 3,489.2780 3,352.2155 3,375.6180
PP 3,261.9580 3,261.9580 3,261.9580 3,205.1280
S1 3,088.1230 3,088.1230 3,278.6705 2,974.4630
S2 2,860.8030 2,860.8030 3,241.8979
S3 2,459.6480 2,686.9680 3,205.1254
S4 2,058.4930 2,285.8130 3,094.8078
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,435.7930 3,034.6380 401.1550 12.1% 206.2648 6.2% 70% True False 46,355
10 3,520.5490 3,034.6380 485.9110 14.7% 182.5902 5.5% 58% False False 63,266
20 3,739.3410 2,950.2390 789.1020 23.8% 202.2645 6.1% 46% False False 61,504
40 4,098.2930 2,950.2390 1,148.0540 34.6% 222.6967 6.7% 32% False False 71,725
60 4,098.2930 2,405.7640 1,692.5290 51.0% 216.0182 6.5% 54% False False 72,204
80 4,098.2930 2,334.1700 1,764.1230 53.2% 190.7363 5.8% 56% False False 63,099
100 4,098.2930 2,255.5010 1,842.7920 55.6% 176.5371 5.3% 58% False False 59,840
120 4,098.2930 2,154.2820 1,944.0110 58.6% 169.7861 5.1% 60% False False 67,068
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36.5312
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4,372.9860
2.618 4,013.1039
1.618 3,792.5879
1.000 3,656.3090
0.618 3,572.0719
HIGH 3,435.7930
0.618 3,351.5559
0.500 3,325.5350
0.382 3,299.5141
LOW 3,215.2770
0.618 3,078.9981
1.000 2,994.7610
1.618 2,858.4821
2.618 2,637.9661
4.250 2,278.0840
Fisher Pivots for day following 31-Jan-2025
Pivot 1 day 3 day
R1 3,325.5350 3,289.8428
PP 3,322.1710 3,264.2427
S1 3,318.8070 3,238.6425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.