| Trading Metrics calculated at close of trading on 30-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2025 |
30-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3,054.2880 |
3,140.1490 |
85.8610 |
2.8% |
3,287.7650 |
| High |
3,173.8750 |
3,280.9160 |
107.0410 |
3.4% |
3,418.4780 |
| Low |
3,041.4920 |
3,095.4400 |
53.9480 |
1.8% |
3,189.4450 |
| Close |
3,140.1490 |
3,244.2190 |
104.0700 |
3.3% |
3,330.2670 |
| Range |
132.3830 |
185.4760 |
53.0930 |
40.1% |
229.0330 |
| ATR |
204.7469 |
203.3704 |
-1.3765 |
-0.7% |
0.0000 |
| Volume |
61,878 |
53,586 |
-8,292 |
-13.4% |
310,491 |
|
| Daily Pivots for day following 30-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,763.2863 |
3,689.2287 |
3,346.2308 |
|
| R3 |
3,577.8103 |
3,503.7527 |
3,295.2249 |
|
| R2 |
3,392.3343 |
3,392.3343 |
3,278.2229 |
|
| R1 |
3,318.2767 |
3,318.2767 |
3,261.2210 |
3,355.3055 |
| PP |
3,206.8583 |
3,206.8583 |
3,206.8583 |
3,225.3728 |
| S1 |
3,132.8007 |
3,132.8007 |
3,227.2170 |
3,169.8295 |
| S2 |
3,021.3823 |
3,021.3823 |
3,210.2151 |
|
| S3 |
2,835.9063 |
2,947.3247 |
3,193.2131 |
|
| S4 |
2,650.4303 |
2,761.8487 |
3,142.2072 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,999.8290 |
3,894.0810 |
3,456.2352 |
|
| R3 |
3,770.7960 |
3,665.0480 |
3,393.2511 |
|
| R2 |
3,541.7630 |
3,541.7630 |
3,372.2564 |
|
| R1 |
3,436.0150 |
3,436.0150 |
3,351.2617 |
3,488.8890 |
| PP |
3,312.7300 |
3,312.7300 |
3,312.7300 |
3,339.1670 |
| S1 |
3,206.9820 |
3,206.9820 |
3,309.2723 |
3,259.8560 |
| S2 |
3,083.6970 |
3,083.6970 |
3,288.2776 |
|
| S3 |
2,854.6640 |
2,977.9490 |
3,267.2829 |
|
| S4 |
2,625.6310 |
2,748.9160 |
3,204.2989 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,418.4780 |
3,034.6380 |
383.8400 |
11.8% |
196.0660 |
6.0% |
55% |
False |
False |
48,788 |
| 10 |
3,520.5490 |
3,034.6380 |
485.9110 |
15.0% |
179.1828 |
5.5% |
43% |
False |
False |
65,444 |
| 20 |
3,739.3410 |
2,950.2390 |
789.1020 |
24.3% |
198.3843 |
6.1% |
37% |
False |
False |
60,826 |
| 40 |
4,098.2930 |
2,950.2390 |
1,148.0540 |
35.4% |
220.9212 |
6.8% |
26% |
False |
False |
72,240 |
| 60 |
4,098.2930 |
2,405.7640 |
1,692.5290 |
52.2% |
214.2937 |
6.6% |
50% |
False |
False |
71,138 |
| 80 |
4,098.2930 |
2,334.1700 |
1,764.1230 |
54.4% |
189.5601 |
5.8% |
52% |
False |
False |
62,301 |
| 100 |
4,098.2930 |
2,154.2820 |
1,944.0110 |
59.9% |
176.3038 |
5.4% |
56% |
False |
False |
59,209 |
| 120 |
4,098.2930 |
2,154.2820 |
1,944.0110 |
59.9% |
169.2882 |
5.2% |
56% |
False |
False |
68,426 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4,069.1890 |
|
2.618 |
3,766.4922 |
|
1.618 |
3,581.0162 |
|
1.000 |
3,466.3920 |
|
0.618 |
3,395.5402 |
|
HIGH |
3,280.9160 |
|
0.618 |
3,210.0642 |
|
0.500 |
3,188.1780 |
|
0.382 |
3,166.2918 |
|
LOW |
3,095.4400 |
|
0.618 |
2,980.8158 |
|
1.000 |
2,909.9640 |
|
1.618 |
2,795.3398 |
|
2.618 |
2,609.8638 |
|
4.250 |
2,307.1670 |
|
|
| Fisher Pivots for day following 30-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,225.5387 |
3,216.5473 |
| PP |
3,206.8583 |
3,188.8757 |
| S1 |
3,188.1780 |
3,161.2040 |
|