| Trading Metrics calculated at close of trading on 29-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2025 |
29-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3,160.1600 |
3,054.2880 |
-105.8720 |
-3.4% |
3,287.7650 |
| High |
3,220.8630 |
3,173.8750 |
-46.9880 |
-1.5% |
3,418.4780 |
| Low |
3,053.3810 |
3,041.4920 |
-11.8890 |
-0.4% |
3,189.4450 |
| Close |
3,054.2850 |
3,140.1490 |
85.8640 |
2.8% |
3,330.2670 |
| Range |
167.4820 |
132.3830 |
-35.0990 |
-21.0% |
229.0330 |
| ATR |
210.3134 |
204.7469 |
-5.5665 |
-2.6% |
0.0000 |
| Volume |
51,930 |
61,878 |
9,948 |
19.2% |
310,491 |
|
| Daily Pivots for day following 29-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,515.6543 |
3,460.2847 |
3,212.9597 |
|
| R3 |
3,383.2713 |
3,327.9017 |
3,176.5543 |
|
| R2 |
3,250.8883 |
3,250.8883 |
3,164.4192 |
|
| R1 |
3,195.5187 |
3,195.5187 |
3,152.2841 |
3,223.2035 |
| PP |
3,118.5053 |
3,118.5053 |
3,118.5053 |
3,132.3478 |
| S1 |
3,063.1357 |
3,063.1357 |
3,128.0139 |
3,090.8205 |
| S2 |
2,986.1223 |
2,986.1223 |
3,115.8788 |
|
| S3 |
2,853.7393 |
2,930.7527 |
3,103.7437 |
|
| S4 |
2,721.3563 |
2,798.3697 |
3,067.3384 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,999.8290 |
3,894.0810 |
3,456.2352 |
|
| R3 |
3,770.7960 |
3,665.0480 |
3,393.2511 |
|
| R2 |
3,541.7630 |
3,541.7630 |
3,372.2564 |
|
| R1 |
3,436.0150 |
3,436.0150 |
3,351.2617 |
3,488.8890 |
| PP |
3,312.7300 |
3,312.7300 |
3,312.7300 |
3,339.1670 |
| S1 |
3,206.9820 |
3,206.9820 |
3,309.2723 |
3,259.8560 |
| S2 |
3,083.6970 |
3,083.6970 |
3,288.2776 |
|
| S3 |
2,854.6640 |
2,977.9490 |
3,267.2829 |
|
| S4 |
2,625.6310 |
2,748.9160 |
3,204.2989 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,418.4780 |
3,034.6380 |
383.8400 |
12.2% |
179.8072 |
5.7% |
27% |
False |
False |
52,881 |
| 10 |
3,520.5490 |
3,034.6380 |
485.9110 |
15.5% |
188.6018 |
6.0% |
22% |
False |
False |
67,091 |
| 20 |
3,739.3410 |
2,950.2390 |
789.1020 |
25.1% |
195.5223 |
6.2% |
24% |
False |
False |
61,069 |
| 40 |
4,098.2930 |
2,950.2390 |
1,148.0540 |
36.6% |
221.0737 |
7.0% |
17% |
False |
False |
70,922 |
| 60 |
4,098.2930 |
2,405.7640 |
1,692.5290 |
53.9% |
213.0772 |
6.8% |
43% |
False |
False |
71,210 |
| 80 |
4,098.2930 |
2,334.1700 |
1,764.1230 |
56.2% |
188.5664 |
6.0% |
46% |
False |
False |
62,080 |
| 100 |
4,098.2930 |
2,154.2820 |
1,944.0110 |
61.9% |
176.9129 |
5.6% |
51% |
False |
False |
58,673 |
| 120 |
4,098.2930 |
2,154.2820 |
1,944.0110 |
61.9% |
169.9258 |
5.4% |
51% |
False |
False |
70,230 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,736.5028 |
|
2.618 |
3,520.4537 |
|
1.618 |
3,388.0707 |
|
1.000 |
3,306.2580 |
|
0.618 |
3,255.6877 |
|
HIGH |
3,173.8750 |
|
0.618 |
3,123.3047 |
|
0.500 |
3,107.6835 |
|
0.382 |
3,092.0623 |
|
LOW |
3,041.4920 |
|
0.618 |
2,959.6793 |
|
1.000 |
2,909.1090 |
|
1.618 |
2,827.2963 |
|
2.618 |
2,694.9133 |
|
4.250 |
2,478.8643 |
|
|
| Fisher Pivots for day following 29-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,129.3272 |
3,197.3715 |
| PP |
3,118.5053 |
3,178.2973 |
| S1 |
3,107.6835 |
3,159.2232 |
|