| Trading Metrics calculated at close of trading on 28-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2025 |
28-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3,330.2670 |
3,160.1600 |
-170.1070 |
-5.1% |
3,287.7650 |
| High |
3,360.1050 |
3,220.8630 |
-139.2420 |
-4.1% |
3,418.4780 |
| Low |
3,034.6380 |
3,053.3810 |
18.7430 |
0.6% |
3,189.4450 |
| Close |
3,160.9000 |
3,054.2850 |
-106.6150 |
-3.4% |
3,330.2670 |
| Range |
325.4670 |
167.4820 |
-157.9850 |
-48.5% |
229.0330 |
| ATR |
213.6081 |
210.3134 |
-3.2947 |
-1.5% |
0.0000 |
| Volume |
12 |
51,930 |
51,918 |
432,650.0% |
310,491 |
|
| Daily Pivots for day following 28-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,611.9557 |
3,500.6023 |
3,146.4001 |
|
| R3 |
3,444.4737 |
3,333.1203 |
3,100.3426 |
|
| R2 |
3,276.9917 |
3,276.9917 |
3,084.9900 |
|
| R1 |
3,165.6383 |
3,165.6383 |
3,069.6375 |
3,137.5740 |
| PP |
3,109.5097 |
3,109.5097 |
3,109.5097 |
3,095.4775 |
| S1 |
2,998.1563 |
2,998.1563 |
3,038.9325 |
2,970.0920 |
| S2 |
2,942.0277 |
2,942.0277 |
3,023.5800 |
|
| S3 |
2,774.5457 |
2,830.6743 |
3,008.2275 |
|
| S4 |
2,607.0637 |
2,663.1923 |
2,962.1699 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,999.8290 |
3,894.0810 |
3,456.2352 |
|
| R3 |
3,770.7960 |
3,665.0480 |
3,393.2511 |
|
| R2 |
3,541.7630 |
3,541.7630 |
3,372.2564 |
|
| R1 |
3,436.0150 |
3,436.0150 |
3,351.2617 |
3,488.8890 |
| PP |
3,312.7300 |
3,312.7300 |
3,312.7300 |
3,339.1670 |
| S1 |
3,206.9820 |
3,206.9820 |
3,309.2723 |
3,259.8560 |
| S2 |
3,083.6970 |
3,083.6970 |
3,288.2776 |
|
| S3 |
2,854.6640 |
2,977.9490 |
3,267.2829 |
|
| S4 |
2,625.6310 |
2,748.9160 |
3,204.2989 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,418.4780 |
3,034.6380 |
383.8400 |
12.6% |
177.2190 |
5.8% |
5% |
False |
False |
51,736 |
| 10 |
3,520.5490 |
3,034.6380 |
485.9110 |
15.9% |
189.4418 |
6.2% |
4% |
False |
False |
67,063 |
| 20 |
3,739.3410 |
2,950.2390 |
789.1020 |
25.8% |
195.0516 |
6.4% |
13% |
False |
False |
57,976 |
| 40 |
4,098.2930 |
2,950.2390 |
1,148.0540 |
37.6% |
220.3284 |
7.2% |
9% |
False |
False |
71,079 |
| 60 |
4,098.2930 |
2,405.7640 |
1,692.5290 |
55.4% |
213.7752 |
7.0% |
38% |
False |
False |
71,104 |
| 80 |
4,098.2930 |
2,313.5580 |
1,784.7350 |
58.4% |
188.0340 |
6.2% |
42% |
False |
False |
61,822 |
| 100 |
4,098.2930 |
2,154.2820 |
1,944.0110 |
63.6% |
176.7159 |
5.8% |
46% |
False |
False |
59,223 |
| 120 |
4,098.2930 |
2,154.2820 |
1,944.0110 |
63.6% |
170.5662 |
5.6% |
46% |
False |
False |
72,150 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,932.6615 |
|
2.618 |
3,659.3309 |
|
1.618 |
3,491.8489 |
|
1.000 |
3,388.3450 |
|
0.618 |
3,324.3669 |
|
HIGH |
3,220.8630 |
|
0.618 |
3,156.8849 |
|
0.500 |
3,137.1220 |
|
0.382 |
3,117.3591 |
|
LOW |
3,053.3810 |
|
0.618 |
2,949.8771 |
|
1.000 |
2,885.8990 |
|
1.618 |
2,782.3951 |
|
2.618 |
2,614.9131 |
|
4.250 |
2,341.5825 |
|
|
| Fisher Pivots for day following 28-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,137.1220 |
3,226.5580 |
| PP |
3,109.5097 |
3,169.1337 |
| S1 |
3,081.8973 |
3,111.7093 |
|