Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 27-Jan-2025
Day Change Summary
Previous Current
24-Jan-2025 27-Jan-2025 Change Change % Previous Week
Open 3,250.1520 3,330.2670 80.1150 2.5% 3,287.7650
High 3,418.4780 3,360.1050 -58.3730 -1.7% 3,418.4780
Low 3,248.9560 3,034.6380 -214.3180 -6.6% 3,189.4450
Close 3,330.2670 3,160.9000 -169.3670 -5.1% 3,330.2670
Range 169.5220 325.4670 155.9450 92.0% 229.0330
ATR 205.0036 213.6081 8.6045 4.2% 0.0000
Volume 76,535 12 -76,523 -100.0% 310,491
Daily Pivots for day following 27-Jan-2025
Classic Woodie Camarilla DeMark
R4 4,161.6153 3,986.7247 3,339.9069
R3 3,836.1483 3,661.2577 3,250.4034
R2 3,510.6813 3,510.6813 3,220.5690
R1 3,335.7907 3,335.7907 3,190.7345 3,260.5025
PP 3,185.2143 3,185.2143 3,185.2143 3,147.5703
S1 3,010.3237 3,010.3237 3,131.0655 2,935.0355
S2 2,859.7473 2,859.7473 3,101.2311
S3 2,534.2803 2,684.8567 3,071.3966
S4 2,208.8133 2,359.3897 2,981.8932
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 3,999.8290 3,894.0810 3,456.2352
R3 3,770.7960 3,665.0480 3,393.2511
R2 3,541.7630 3,541.7630 3,372.2564
R1 3,436.0150 3,436.0150 3,351.2617 3,488.8890
PP 3,312.7300 3,312.7300 3,312.7300 3,339.1670
S1 3,206.9820 3,206.9820 3,309.2723 3,259.8560
S2 3,083.6970 3,083.6970 3,288.2776
S3 2,854.6640 2,977.9490 3,267.2829
S4 2,625.6310 2,748.9160 3,204.2989
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,418.4780 3,034.6380 383.8400 12.1% 175.1458 5.5% 33% False True 62,100
10 3,520.5490 2,950.2390 570.3100 18.0% 211.2166 6.7% 37% False False 62,024
20 3,739.3410 2,950.2390 789.1020 25.0% 192.9719 6.1% 27% False False 58,864
40 4,098.2930 2,950.2390 1,148.0540 36.3% 224.6826 7.1% 18% False False 73,256
60 4,098.2930 2,405.7640 1,692.5290 53.5% 212.9430 6.7% 45% False False 71,282
80 4,098.2930 2,313.5580 1,784.7350 56.5% 187.6321 5.9% 47% False False 61,833
100 4,098.2930 2,154.2820 1,944.0110 61.5% 176.7918 5.6% 52% False False 60,355
120 4,098.2930 2,154.2820 1,944.0110 61.5% 170.2861 5.4% 52% False False 74,629
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33.4511
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 4,743.3398
2.618 4,212.1776
1.618 3,886.7106
1.000 3,685.5720
0.618 3,561.2436
HIGH 3,360.1050
0.618 3,235.7766
0.500 3,197.3715
0.382 3,158.9664
LOW 3,034.6380
0.618 2,833.4994
1.000 2,709.1710
1.618 2,508.0324
2.618 2,182.5654
4.250 1,651.4033
Fisher Pivots for day following 27-Jan-2025
Pivot 1 day 3 day
R1 3,197.3715 3,226.5580
PP 3,185.2143 3,204.6720
S1 3,173.0572 3,182.7860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.