Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 23-Jan-2025
Day Change Summary
Previous Current
22-Jan-2025 23-Jan-2025 Change Change % Previous Week
Open 3,332.1520 3,257.5000 -74.6520 -2.2% 3,267.1580
High 3,362.6290 3,293.6270 -69.0020 -2.1% 3,520.5490
Low 3,243.1870 3,189.4450 -53.7420 -1.7% 2,950.2390
Close 3,258.6740 3,250.1520 -8.5220 -0.3% 3,472.5990
Range 119.4420 104.1820 -15.2600 -12.8% 570.3100
ATR 215.6984 207.7329 -7.9655 -3.7% 0.0000
Volume 56,152 74,052 17,900 31.9% 309,739
Daily Pivots for day following 23-Jan-2025
Classic Woodie Camarilla DeMark
R4 3,556.9540 3,507.7350 3,307.4521
R3 3,452.7720 3,403.5530 3,278.8021
R2 3,348.5900 3,348.5900 3,269.2520
R1 3,299.3710 3,299.3710 3,259.7020 3,271.8895
PP 3,244.4080 3,244.4080 3,244.4080 3,230.6673
S1 3,195.1890 3,195.1890 3,240.6020 3,167.7075
S2 3,140.2260 3,140.2260 3,231.0520
S3 3,036.0440 3,091.0070 3,221.5020
S4 2,931.8620 2,986.8250 3,192.8519
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 5,025.3923 4,819.3057 3,786.2695
R3 4,455.0823 4,248.9957 3,629.4343
R2 3,884.7723 3,884.7723 3,577.1558
R1 3,678.6857 3,678.6857 3,524.8774 3,781.7290
PP 3,314.4623 3,314.4623 3,314.4623 3,365.9840
S1 3,108.3757 3,108.3757 3,420.3206 3,211.4190
S2 2,744.1523 2,744.1523 3,368.0422
S3 2,173.8423 2,538.0657 3,315.7638
S4 1,603.5323 1,967.7557 3,158.9285
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,520.5490 3,189.4450 331.1040 10.2% 162.2996 5.0% 18% False True 82,101
10 3,520.5490 2,950.2390 570.3100 17.5% 193.9420 6.0% 53% False False 67,742
20 3,739.3410 2,950.2390 789.1020 24.3% 187.2017 5.8% 38% False False 61,347
40 4,098.2930 2,950.2390 1,148.0540 35.3% 223.9073 6.9% 26% False False 74,227
60 4,098.2930 2,391.3910 1,706.9020 52.5% 209.9270 6.5% 50% False False 71,615
80 4,098.2930 2,313.5580 1,784.7350 54.9% 186.0196 5.7% 52% False False 61,690
100 4,098.2930 2,154.2820 1,944.0110 59.8% 174.1385 5.4% 56% False False 61,880
120 4,098.2930 2,154.2820 1,944.0110 59.8% 174.9493 5.4% 56% False False 75,537
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37.6154
Narrowest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 3,736.4005
2.618 3,566.3755
1.618 3,462.1935
1.000 3,397.8090
0.618 3,358.0115
HIGH 3,293.6270
0.618 3,253.8295
0.500 3,241.5360
0.382 3,229.2425
LOW 3,189.4450
0.618 3,125.0605
1.000 3,085.2630
1.618 3,020.8785
2.618 2,916.6965
4.250 2,746.6715
Fisher Pivots for day following 23-Jan-2025
Pivot 1 day 3 day
R1 3,247.2800 3,277.3680
PP 3,244.4080 3,268.2960
S1 3,241.5360 3,259.2240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.