Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary
Previous Current
21-Jan-2025 22-Jan-2025 Change Change % Previous Week
Open 3,287.7650 3,332.1520 44.3870 1.4% 3,267.1580
High 3,365.2910 3,362.6290 -2.6620 -0.1% 3,520.5490
Low 3,208.1750 3,243.1870 35.0120 1.1% 2,950.2390
Close 3,330.2220 3,258.6740 -71.5480 -2.1% 3,472.5990
Range 157.1160 119.4420 -37.6740 -24.0% 570.3100
ATR 223.1027 215.6984 -7.4043 -3.3% 0.0000
Volume 103,752 56,152 -47,600 -45.9% 309,739
Daily Pivots for day following 22-Jan-2025
Classic Woodie Camarilla DeMark
R4 3,646.4893 3,572.0237 3,324.3671
R3 3,527.0473 3,452.5817 3,291.5206
R2 3,407.6053 3,407.6053 3,280.5717
R1 3,333.1397 3,333.1397 3,269.6229 3,310.6515
PP 3,288.1633 3,288.1633 3,288.1633 3,276.9193
S1 3,213.6977 3,213.6977 3,247.7252 3,191.2095
S2 3,168.7213 3,168.7213 3,236.7763
S3 3,049.2793 3,094.2557 3,225.8275
S4 2,929.8373 2,974.8137 3,192.9809
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 5,025.3923 4,819.3057 3,786.2695
R3 4,455.0823 4,248.9957 3,629.4343
R2 3,884.7723 3,884.7723 3,577.1558
R1 3,678.6857 3,678.6857 3,524.8774 3,781.7290
PP 3,314.4623 3,314.4623 3,314.4623 3,365.9840
S1 3,108.3757 3,108.3757 3,420.3206 3,211.4190
S2 2,744.1523 2,744.1523 3,368.0422
S3 2,173.8423 2,538.0657 3,315.7638
S4 1,603.5323 1,967.7557 3,158.9285
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,520.5490 3,187.2660 333.2830 10.2% 197.3964 6.1% 21% False False 81,301
10 3,520.5490 2,950.2390 570.3100 17.5% 203.2629 6.2% 54% False False 68,788
20 3,739.3410 2,950.2390 789.1020 24.2% 198.8051 6.1% 39% False False 57,681
40 4,098.2930 2,950.2390 1,148.0540 35.2% 225.2099 6.9% 27% False False 75,116
60 4,098.2930 2,391.3910 1,706.9020 52.4% 209.8993 6.4% 51% False False 71,223
80 4,098.2930 2,313.5580 1,784.7350 54.8% 186.0916 5.7% 53% False False 60,765
100 4,098.2930 2,154.2820 1,944.0110 59.7% 173.9179 5.3% 57% False False 62,265
120 4,098.2930 2,154.2820 1,944.0110 59.7% 175.4517 5.4% 57% False False 76,282
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39.5240
Narrowest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 3,870.2575
2.618 3,675.3282
1.618 3,555.8862
1.000 3,482.0710
0.618 3,436.4442
HIGH 3,362.6290
0.618 3,317.0022
0.500 3,302.9080
0.382 3,288.8138
LOW 3,243.1870
0.618 3,169.3718
1.000 3,123.7450
1.618 3,049.9298
2.618 2,930.4878
4.250 2,735.5585
Fisher Pivots for day following 22-Jan-2025
Pivot 1 day 3 day
R1 3,302.9080 3,364.3620
PP 3,288.1633 3,329.1327
S1 3,273.4187 3,293.9033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.