Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 17-Jan-2025
Day Change Summary
Previous Current
16-Jan-2025 17-Jan-2025 Change Change % Previous Week
Open 3,433.4780 3,319.2100 -114.2680 -3.3% 3,267.1580
High 3,455.1280 3,520.5490 65.4210 1.9% 3,520.5490
Low 3,268.6860 3,276.2330 7.5470 0.2% 2,950.2390
Close 3,318.5030 3,472.5990 154.0960 4.6% 3,472.5990
Range 186.4420 244.3160 57.8740 31.0% 570.3100
ATR 218.0478 219.9241 1.8763 0.9% 0.0000
Volume 86,152 90,397 4,245 4.9% 309,739
Daily Pivots for day following 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 4,156.0750 4,058.6530 3,606.9728
R3 3,911.7590 3,814.3370 3,539.7859
R2 3,667.4430 3,667.4430 3,517.3903
R1 3,570.0210 3,570.0210 3,494.9946 3,618.7320
PP 3,423.1270 3,423.1270 3,423.1270 3,447.4825
S1 3,325.7050 3,325.7050 3,450.2034 3,374.4160
S2 3,178.8110 3,178.8110 3,427.8077
S3 2,934.4950 3,081.3890 3,405.4121
S4 2,690.1790 2,837.0730 3,338.2252
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 5,025.3923 4,819.3057 3,786.2695
R3 4,455.0823 4,248.9957 3,629.4343
R2 3,884.7723 3,884.7723 3,577.1558
R1 3,678.6857 3,678.6857 3,524.8774 3,781.7290
PP 3,314.4623 3,314.4623 3,314.4623 3,365.9840
S1 3,108.3757 3,108.3757 3,420.3206 3,211.4190
S2 2,744.1523 2,744.1523 3,368.0422
S3 2,173.8423 2,538.0657 3,315.7638
S4 1,603.5323 1,967.7557 3,158.9285
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,520.5490 2,950.2390 570.3100 16.4% 247.2874 7.1% 92% True False 61,947
10 3,739.3410 2,950.2390 789.1020 22.7% 226.0256 6.5% 66% False False 62,083
20 3,739.3410 2,950.2390 789.1020 22.7% 223.7391 6.4% 66% False False 64,550
40 4,098.2930 2,950.2390 1,148.0540 33.1% 230.0825 6.6% 45% False False 76,584
60 4,098.2930 2,391.3910 1,706.9020 49.2% 209.2069 6.0% 63% False False 69,232
80 4,098.2930 2,313.5580 1,784.7350 51.4% 185.2025 5.3% 65% False False 59,657
100 4,098.2930 2,154.2820 1,944.0110 56.0% 174.1113 5.0% 68% False False 64,267
120 4,098.2930 2,154.2820 1,944.0110 56.0% 175.1743 5.0% 68% False False 77,053
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35.4656
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,558.8920
2.618 4,160.1683
1.618 3,915.8523
1.000 3,764.8650
0.618 3,671.5363
HIGH 3,520.5490
0.618 3,427.2203
0.500 3,398.3910
0.382 3,369.5617
LOW 3,276.2330
0.618 3,125.2457
1.000 3,031.9170
1.618 2,880.9297
2.618 2,636.6137
4.250 2,237.8900
Fisher Pivots for day following 17-Jan-2025
Pivot 1 day 3 day
R1 3,447.8630 3,433.0352
PP 3,423.1270 3,393.4713
S1 3,398.3910 3,353.9075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.