Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 16-Jan-2025
Day Change Summary
Previous Current
15-Jan-2025 16-Jan-2025 Change Change % Previous Week
Open 3,213.6750 3,433.4780 219.8030 6.8% 3,612.0510
High 3,466.9320 3,455.1280 -11.8040 -0.3% 3,739.3410
Low 3,187.2660 3,268.6860 81.4200 2.6% 3,163.8370
Close 3,432.8590 3,318.5030 -114.3560 -3.3% 3,267.1580
Range 279.6660 186.4420 -93.2240 -33.3% 575.5040
ATR 220.4790 218.0478 -2.4312 -1.1% 0.0000
Volume 70,055 86,152 16,097 23.0% 311,100
Daily Pivots for day following 16-Jan-2025
Classic Woodie Camarilla DeMark
R4 3,906.7650 3,799.0760 3,421.0461
R3 3,720.3230 3,612.6340 3,369.7746
R2 3,533.8810 3,533.8810 3,352.6840
R1 3,426.1920 3,426.1920 3,335.5935 3,386.8155
PP 3,347.4390 3,347.4390 3,347.4390 3,327.7508
S1 3,239.7500 3,239.7500 3,301.4125 3,200.3735
S2 3,160.9970 3,160.9970 3,284.3220
S3 2,974.5550 3,053.3080 3,267.2315
S4 2,788.1130 2,866.8660 3,215.9599
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 5,116.6240 4,767.3950 3,583.6852
R3 4,541.1200 4,191.8910 3,425.4216
R2 3,965.6160 3,965.6160 3,372.6671
R1 3,616.3870 3,616.3870 3,319.9125 3,503.2495
PP 3,390.1120 3,390.1120 3,390.1120 3,333.5433
S1 3,040.8830 3,040.8830 3,214.4035 2,927.7455
S2 2,814.6080 2,814.6080 3,161.6489
S3 2,239.1040 2,465.3790 3,108.8944
S4 1,663.6000 1,889.8750 2,950.6308
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,466.9320 2,950.2390 516.6930 15.6% 224.1982 6.8% 71% False False 55,667
10 3,739.3410 2,950.2390 789.1020 23.8% 221.9388 6.7% 47% False False 59,742
20 3,934.5040 2,950.2390 984.2650 29.7% 225.0555 6.8% 37% False False 65,342
40 4,098.2930 2,950.2390 1,148.0540 34.6% 227.6761 6.9% 32% False False 76,187
60 4,098.2930 2,391.3910 1,706.9020 51.4% 206.3903 6.2% 54% False False 68,363
80 4,098.2930 2,313.5580 1,784.7350 53.8% 183.0319 5.5% 56% False False 59,001
100 4,098.2930 2,154.2820 1,944.0110 58.6% 173.1057 5.2% 60% False False 63,372
120 4,098.2930 2,154.2820 1,944.0110 58.6% 174.7479 5.3% 60% False False 76,313
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33.9617
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,247.5065
2.618 3,943.2332
1.618 3,756.7912
1.000 3,641.5700
0.618 3,570.3492
HIGH 3,455.1280
0.618 3,383.9072
0.500 3,361.9070
0.382 3,339.9068
LOW 3,268.6860
0.618 3,153.4648
1.000 3,082.2440
1.618 2,967.0228
2.618 2,780.5808
4.250 2,476.3075
Fisher Pivots for day following 16-Jan-2025
Pivot 1 day 3 day
R1 3,361.9070 3,309.1233
PP 3,347.4390 3,299.7437
S1 3,332.9710 3,290.3640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.