| Trading Metrics calculated at close of trading on 13-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2025 |
13-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3,208.5890 |
3,267.1580 |
58.5690 |
1.8% |
3,612.0510 |
| High |
3,320.1920 |
3,335.4690 |
15.2770 |
0.5% |
3,739.3410 |
| Low |
3,191.3220 |
2,950.2390 |
-241.0830 |
-7.6% |
3,163.8370 |
| Close |
3,267.1580 |
3,113.7960 |
-153.3620 |
-4.7% |
3,267.1580 |
| Range |
128.8700 |
385.2300 |
256.3600 |
198.9% |
575.5040 |
| ATR |
209.1277 |
221.7065 |
12.5787 |
6.0% |
0.0000 |
| Volume |
58,995 |
1,542 |
-57,453 |
-97.4% |
311,100 |
|
| Daily Pivots for day following 13-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,288.8580 |
4,086.5570 |
3,325.6725 |
|
| R3 |
3,903.6280 |
3,701.3270 |
3,219.7343 |
|
| R2 |
3,518.3980 |
3,518.3980 |
3,184.4215 |
|
| R1 |
3,316.0970 |
3,316.0970 |
3,149.1088 |
3,224.6325 |
| PP |
3,133.1680 |
3,133.1680 |
3,133.1680 |
3,087.4358 |
| S1 |
2,930.8670 |
2,930.8670 |
3,078.4833 |
2,839.4025 |
| S2 |
2,747.9380 |
2,747.9380 |
3,043.1705 |
|
| S3 |
2,362.7080 |
2,545.6370 |
3,007.8578 |
|
| S4 |
1,977.4780 |
2,160.4070 |
2,901.9195 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5,116.6240 |
4,767.3950 |
3,583.6852 |
|
| R3 |
4,541.1200 |
4,191.8910 |
3,425.4216 |
|
| R2 |
3,965.6160 |
3,965.6160 |
3,372.6671 |
|
| R1 |
3,616.3870 |
3,616.3870 |
3,319.9125 |
3,503.2495 |
| PP |
3,390.1120 |
3,390.1120 |
3,390.1120 |
3,333.5433 |
| S1 |
3,040.8830 |
3,040.8830 |
3,214.4035 |
2,927.7455 |
| S2 |
2,814.6080 |
2,814.6080 |
3,161.6489 |
|
| S3 |
2,239.1040 |
2,465.3790 |
3,108.8944 |
|
| S4 |
1,663.6000 |
1,889.8750 |
2,950.6308 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,698.7570 |
2,950.2390 |
748.5180 |
24.0% |
248.8148 |
8.0% |
22% |
False |
True |
62,527 |
| 10 |
3,739.3410 |
2,950.2390 |
789.1020 |
25.3% |
200.6613 |
6.4% |
21% |
False |
True |
48,889 |
| 20 |
4,098.2930 |
2,950.2390 |
1,148.0540 |
36.9% |
221.1120 |
7.1% |
14% |
False |
True |
60,770 |
| 40 |
4,098.2930 |
2,950.2390 |
1,148.0540 |
36.9% |
223.9028 |
7.2% |
14% |
False |
True |
72,760 |
| 60 |
4,098.2930 |
2,391.3910 |
1,706.9020 |
54.8% |
200.8876 |
6.5% |
42% |
False |
False |
65,931 |
| 80 |
4,098.2930 |
2,313.5580 |
1,784.7350 |
57.3% |
181.2558 |
5.8% |
45% |
False |
False |
58,068 |
| 100 |
4,098.2930 |
2,154.2820 |
1,944.0110 |
62.4% |
170.2114 |
5.5% |
49% |
False |
False |
64,477 |
| 120 |
4,098.2930 |
2,154.2820 |
1,944.0110 |
62.4% |
174.3556 |
5.6% |
49% |
False |
False |
79,527 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4,972.6965 |
|
2.618 |
4,344.0011 |
|
1.618 |
3,958.7711 |
|
1.000 |
3,720.6990 |
|
0.618 |
3,573.5411 |
|
HIGH |
3,335.4690 |
|
0.618 |
3,188.3111 |
|
0.500 |
3,142.8540 |
|
0.382 |
3,097.3969 |
|
LOW |
2,950.2390 |
|
0.618 |
2,712.1669 |
|
1.000 |
2,565.0090 |
|
1.618 |
2,326.9369 |
|
2.618 |
1,941.7069 |
|
4.250 |
1,313.0115 |
|
|
| Fisher Pivots for day following 13-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,142.8540 |
3,153.7245 |
| PP |
3,133.1680 |
3,140.4150 |
| S1 |
3,123.4820 |
3,127.1055 |
|