Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 10-Jan-2025
Day Change Summary
Previous Current
09-Jan-2025 10-Jan-2025 Change Change % Previous Week
Open 3,301.8000 3,208.5890 -93.2110 -2.8% 3,612.0510
High 3,357.2100 3,320.1920 -37.0180 -1.1% 3,739.3410
Low 3,163.8370 3,191.3220 27.4850 0.9% 3,163.8370
Close 3,209.9780 3,267.1580 57.1800 1.8% 3,267.1580
Range 193.3730 128.8700 -64.5030 -33.4% 575.5040
ATR 215.3014 209.1277 -6.1737 -2.9% 0.0000
Volume 74,738 58,995 -15,743 -21.1% 311,100
Daily Pivots for day following 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 3,646.1673 3,585.5327 3,338.0365
R3 3,517.2973 3,456.6627 3,302.5973
R2 3,388.4273 3,388.4273 3,290.7842
R1 3,327.7927 3,327.7927 3,278.9711 3,358.1100
PP 3,259.5573 3,259.5573 3,259.5573 3,274.7160
S1 3,198.9227 3,198.9227 3,255.3449 3,229.2400
S2 3,130.6873 3,130.6873 3,243.5318
S3 3,001.8173 3,070.0527 3,231.7188
S4 2,872.9473 2,941.1827 3,196.2795
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 5,116.6240 4,767.3950 3,583.6852
R3 4,541.1200 4,191.8910 3,425.4216
R2 3,965.6160 3,965.6160 3,372.6671
R1 3,616.3870 3,616.3870 3,319.9125 3,503.2495
PP 3,390.1120 3,390.1120 3,390.1120 3,333.5433
S1 3,040.8830 3,040.8830 3,214.4035 2,927.7455
S2 2,814.6080 2,814.6080 3,161.6489
S3 2,239.1040 2,465.3790 3,108.8944
S4 1,663.6000 1,889.8750 2,950.6308
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,739.3410 3,163.8370 575.5040 17.6% 204.7638 6.3% 18% False False 62,220
10 3,739.3410 3,163.8370 575.5040 17.6% 174.7272 5.3% 18% False False 55,705
20 4,098.2930 3,103.3700 994.9230 30.5% 211.0802 6.5% 16% False False 65,552
40 4,098.2930 3,017.0350 1,081.2580 33.1% 219.6590 6.7% 23% False False 75,793
60 4,098.2930 2,391.3910 1,706.9020 52.2% 195.7126 6.0% 51% False False 66,624
80 4,098.2930 2,281.0610 1,817.2320 55.6% 177.4211 5.4% 54% False False 58,658
100 4,098.2930 2,154.2820 1,944.0110 59.5% 167.7207 5.1% 57% False False 65,772
120 4,098.2930 2,154.2820 1,944.0110 59.5% 172.2941 5.3% 57% False False 81,169
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28.0072
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3,867.8895
2.618 3,657.5737
1.618 3,528.7037
1.000 3,449.0620
0.618 3,399.8337
HIGH 3,320.1920
0.618 3,270.9637
0.500 3,255.7570
0.382 3,240.5503
LOW 3,191.3220
0.618 3,111.6803
1.000 3,062.4520
1.618 2,982.8103
2.618 2,853.9403
4.250 2,643.6245
Fisher Pivots for day following 10-Jan-2025
Pivot 1 day 3 day
R1 3,263.3577 3,289.2985
PP 3,259.5573 3,281.9183
S1 3,255.7570 3,274.5382

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.