Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 09-Jan-2025
Day Change Summary
Previous Current
08-Jan-2025 09-Jan-2025 Change Change % Previous Week
Open 3,359.5470 3,301.8000 -57.7470 -1.7% 3,316.3910
High 3,414.7600 3,357.2100 -57.5500 -1.7% 3,626.1590
Low 3,217.3690 3,163.8370 -53.5320 -1.7% 3,307.7600
Close 3,301.8000 3,209.9780 -91.8220 -2.8% 3,612.0510
Range 197.3910 193.3730 -4.0180 -2.0% 318.3990
ATR 216.9882 215.3014 -1.6868 -0.8% 0.0000
Volume 84,511 74,738 -9,773 -11.6% 176,254
Daily Pivots for day following 09-Jan-2025
Classic Woodie Camarilla DeMark
R4 3,823.7940 3,710.2590 3,316.3332
R3 3,630.4210 3,516.8860 3,263.1556
R2 3,437.0480 3,437.0480 3,245.4297
R1 3,323.5130 3,323.5130 3,227.7039 3,283.5940
PP 3,243.6750 3,243.6750 3,243.6750 3,223.7155
S1 3,130.1400 3,130.1400 3,192.2521 3,090.2210
S2 3,050.3020 3,050.3020 3,174.5263
S3 2,856.9290 2,936.7670 3,156.8004
S4 2,663.5560 2,743.3940 3,103.6229
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 4,470.5203 4,359.6847 3,787.1705
R3 4,152.1213 4,041.2857 3,699.6107
R2 3,833.7223 3,833.7223 3,670.4242
R1 3,722.8867 3,722.8867 3,641.2376 3,778.3045
PP 3,515.3233 3,515.3233 3,515.3233 3,543.0323
S1 3,404.4877 3,404.4877 3,582.8644 3,459.9055
S2 3,196.9243 3,196.9243 3,553.6779
S3 2,878.5253 3,086.0887 3,524.4913
S4 2,560.1263 2,767.6897 3,436.9316
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,739.3410 3,163.8370 575.5040 17.9% 219.6794 6.8% 8% False True 63,816
10 3,739.3410 3,163.8370 575.5040 17.9% 182.1100 5.7% 8% False True 56,645
20 4,098.2930 3,103.3700 994.9230 31.0% 218.0783 6.8% 11% False False 65,730
40 4,098.2930 3,017.0350 1,081.2580 33.7% 222.2743 6.9% 18% False False 78,446
60 4,098.2930 2,391.3910 1,706.9020 53.2% 195.9041 6.1% 48% False False 66,656
80 4,098.2930 2,264.1740 1,834.1190 57.1% 177.3928 5.5% 52% False False 58,470
100 4,098.2930 2,154.2820 1,944.0110 60.6% 167.5461 5.2% 54% False False 65,191
120 4,098.2930 2,154.2820 1,944.0110 60.6% 172.3794 5.4% 54% False False 80,686
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30.3491
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4,179.0453
2.618 3,863.4605
1.618 3,670.0875
1.000 3,550.5830
0.618 3,476.7145
HIGH 3,357.2100
0.618 3,283.3415
0.500 3,260.5235
0.382 3,237.7055
LOW 3,163.8370
0.618 3,044.3325
1.000 2,970.4640
1.618 2,850.9595
2.618 2,657.5865
4.250 2,342.0018
Fisher Pivots for day following 09-Jan-2025
Pivot 1 day 3 day
R1 3,260.5235 3,431.2970
PP 3,243.6750 3,357.5240
S1 3,226.8265 3,283.7510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.