Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 08-Jan-2025
Day Change Summary
Previous Current
07-Jan-2025 08-Jan-2025 Change Change % Previous Week
Open 3,669.0230 3,359.5470 -309.4760 -8.4% 3,316.3910
High 3,698.7570 3,414.7600 -283.9970 -7.7% 3,626.1590
Low 3,359.5470 3,217.3690 -142.1780 -4.2% 3,307.7600
Close 3,361.8280 3,301.8000 -60.0280 -1.8% 3,612.0510
Range 339.2100 197.3910 -141.8190 -41.8% 318.3990
ATR 218.4957 216.9882 -1.5075 -0.7% 0.0000
Volume 92,850 84,511 -8,339 -9.0% 176,254
Daily Pivots for day following 08-Jan-2025
Classic Woodie Camarilla DeMark
R4 3,903.4827 3,800.0323 3,410.3651
R3 3,706.0917 3,602.6413 3,356.0825
R2 3,508.7007 3,508.7007 3,337.9884
R1 3,405.2503 3,405.2503 3,319.8942 3,358.2800
PP 3,311.3097 3,311.3097 3,311.3097 3,287.8245
S1 3,207.8593 3,207.8593 3,283.7058 3,160.8890
S2 3,113.9187 3,113.9187 3,265.6117
S3 2,916.5277 3,010.4683 3,247.5175
S4 2,719.1367 2,813.0773 3,193.2350
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 4,470.5203 4,359.6847 3,787.1705
R3 4,152.1213 4,041.2857 3,699.6107
R2 3,833.7223 3,833.7223 3,670.4242
R1 3,722.8867 3,722.8867 3,641.2376 3,778.3045
PP 3,515.3233 3,515.3233 3,515.3233 3,543.0323
S1 3,404.4877 3,404.4877 3,582.8644 3,459.9055
S2 3,196.9243 3,196.9243 3,553.6779
S3 2,878.5253 3,086.0887 3,524.4913
S4 2,560.1263 2,767.6897 3,436.9316
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,739.3410 3,217.3690 521.9720 15.8% 209.5872 6.3% 16% False True 59,032
10 3,739.3410 3,217.3690 521.9720 15.8% 180.4614 5.5% 16% False True 54,952
20 4,098.2930 3,103.3700 994.9230 30.1% 221.1942 6.7% 20% False False 69,461
40 4,098.2930 2,941.5150 1,156.7780 35.0% 228.0561 6.9% 31% False False 76,578
60 4,098.2930 2,391.3910 1,706.9020 51.7% 196.0617 5.9% 53% False False 65,419
80 4,098.2930 2,255.5010 1,842.7920 55.8% 177.5347 5.4% 57% False False 57,542
100 4,098.2930 2,154.2820 1,944.0110 58.9% 166.5290 5.0% 59% False False 65,712
120 4,098.2930 2,154.2820 1,944.0110 58.9% 172.1212 5.2% 59% False False 81,130
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31.2809
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,253.6718
2.618 3,931.5296
1.618 3,734.1386
1.000 3,612.1510
0.618 3,536.7476
HIGH 3,414.7600
0.618 3,339.3566
0.500 3,316.0645
0.382 3,292.7724
LOW 3,217.3690
0.618 3,095.3814
1.000 3,019.9780
1.618 2,897.9904
2.618 2,700.5994
4.250 2,378.4573
Fisher Pivots for day following 08-Jan-2025
Pivot 1 day 3 day
R1 3,316.0645 3,478.3550
PP 3,311.3097 3,419.5033
S1 3,306.5548 3,360.6517

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.