Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 06-Jan-2025
Day Change Summary
Previous Current
03-Jan-2025 06-Jan-2025 Change Change % Previous Week
Open 3,450.6490 3,612.0510 161.4020 4.7% 3,316.3910
High 3,626.1590 3,739.3410 113.1820 3.1% 3,626.1590
Low 3,422.7110 3,574.3660 151.6550 4.4% 3,307.7600
Close 3,612.0510 3,669.3850 57.3340 1.6% 3,612.0510
Range 203.4480 164.9750 -38.4730 -18.9% 318.3990
ATR 212.6126 209.2099 -3.4027 -1.6% 0.0000
Volume 66,978 6 -66,972 -100.0% 176,254
Daily Pivots for day following 06-Jan-2025
Classic Woodie Camarilla DeMark
R4 4,155.9557 4,077.6453 3,760.1213
R3 3,990.9807 3,912.6703 3,714.7531
R2 3,826.0057 3,826.0057 3,699.6304
R1 3,747.6953 3,747.6953 3,684.5077 3,786.8505
PP 3,661.0307 3,661.0307 3,661.0307 3,680.6083
S1 3,582.7203 3,582.7203 3,654.2623 3,621.8755
S2 3,496.0557 3,496.0557 3,639.1396
S3 3,331.0807 3,417.7453 3,624.0169
S4 3,166.1057 3,252.7703 3,578.6488
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 4,470.5203 4,359.6847 3,787.1705
R3 4,152.1213 4,041.2857 3,699.6107
R2 3,833.7223 3,833.7223 3,670.4242
R1 3,722.8867 3,722.8867 3,641.2376 3,778.3045
PP 3,515.3233 3,515.3233 3,515.3233 3,543.0323
S1 3,404.4877 3,404.4877 3,582.8644 3,459.9055
S2 3,196.9243 3,196.9243 3,553.6779
S3 2,878.5253 3,086.0887 3,524.4913
S4 2,560.1263 2,767.6897 3,436.9316
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,739.3410 3,307.7600 431.5810 11.8% 152.5078 4.2% 84% True False 35,252
10 3,739.3410 3,103.3700 635.9710 17.3% 199.9565 5.4% 89% True False 53,916
20 4,098.2930 3,103.3700 994.9230 27.1% 238.5483 6.5% 57% False False 68,369
40 4,098.2930 2,686.8490 1,411.4440 38.5% 223.1501 6.1% 70% False False 74,277
60 4,098.2930 2,334.1700 1,764.1230 48.1% 190.2512 5.2% 76% False False 63,678
80 4,098.2930 2,255.5010 1,842.7920 50.2% 172.4778 4.7% 77% False False 57,278
100 4,098.2930 2,154.2820 1,944.0110 53.0% 163.9252 4.5% 78% False False 67,349
120 4,098.2930 2,154.2820 1,944.0110 53.0% 169.6488 4.6% 78% False False 81,369
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41.9195
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,440.4848
2.618 4,171.2456
1.618 4,006.2706
1.000 3,904.3160
0.618 3,841.2956
HIGH 3,739.3410
0.618 3,676.3206
0.500 3,656.8535
0.382 3,637.3865
LOW 3,574.3660
0.618 3,472.4115
1.000 3,409.3910
1.618 3,307.4365
2.618 3,142.4615
4.250 2,873.2223
Fisher Pivots for day following 06-Jan-2025
Pivot 1 day 3 day
R1 3,665.2078 3,627.8473
PP 3,661.0307 3,586.3097
S1 3,656.8535 3,544.7720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.