Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 3,362.5640 3,450.6490 88.0850 2.6% 3,316.3910
High 3,493.1150 3,626.1590 133.0440 3.8% 3,626.1590
Low 3,350.2030 3,422.7110 72.5080 2.2% 3,307.7600
Close 3,450.2450 3,612.0510 161.8060 4.7% 3,612.0510
Range 142.9120 203.4480 60.5360 42.4% 318.3990
ATR 213.3176 212.6126 -0.7050 -0.3% 0.0000
Volume 50,816 66,978 16,162 31.8% 176,254
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 4,163.9843 4,091.4657 3,723.9474
R3 3,960.5363 3,888.0177 3,667.9992
R2 3,757.0883 3,757.0883 3,649.3498
R1 3,684.5697 3,684.5697 3,630.7004 3,720.8290
PP 3,553.6403 3,553.6403 3,553.6403 3,571.7700
S1 3,481.1217 3,481.1217 3,593.4016 3,517.3810
S2 3,350.1923 3,350.1923 3,574.7522
S3 3,146.7443 3,277.6737 3,556.1028
S4 2,943.2963 3,074.2257 3,500.1546
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 4,470.5203 4,359.6847 3,787.1705
R3 4,152.1213 4,041.2857 3,699.6107
R2 3,833.7223 3,833.7223 3,670.4242
R1 3,722.8867 3,722.8867 3,641.2376 3,778.3045
PP 3,515.3233 3,515.3233 3,515.3233 3,543.0323
S1 3,404.4877 3,404.4877 3,582.8644 3,459.9055
S2 3,196.9243 3,196.9243 3,553.6779
S3 2,878.5253 3,086.0887 3,524.4913
S4 2,560.1263 2,767.6897 3,436.9316
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,626.1590 3,307.2710 318.8880 8.8% 144.6906 4.0% 96% True False 49,191
10 3,718.3150 3,103.3700 614.9450 17.0% 221.4525 6.1% 83% False False 67,017
20 4,098.2930 3,103.3700 994.9230 27.5% 239.0265 6.6% 51% False False 77,106
40 4,098.2930 2,409.6530 1,688.6400 46.8% 226.3220 6.3% 71% False False 77,828
60 4,098.2930 2,334.1700 1,764.1230 48.8% 189.4060 5.2% 72% False False 64,177
80 4,098.2930 2,255.5010 1,842.7920 51.0% 171.7781 4.8% 74% False False 58,932
100 4,098.2930 2,154.2820 1,944.0110 53.8% 163.4111 4.5% 75% False False 68,832
120 4,098.2930 2,154.2820 1,944.0110 53.8% 169.3419 4.7% 75% False False 82,590
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40.2683
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4,490.8130
2.618 4,158.7859
1.618 3,955.3379
1.000 3,829.6070
0.618 3,751.8899
HIGH 3,626.1590
0.618 3,548.4419
0.500 3,524.4350
0.382 3,500.4281
LOW 3,422.7110
0.618 3,296.9801
1.000 3,219.2630
1.618 3,093.5321
2.618 2,890.0841
4.250 2,558.0570
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 3,582.8457 3,565.3088
PP 3,553.6403 3,518.5667
S1 3,524.4350 3,471.8245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.