Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 02-Jan-2025
Day Change Summary
Previous Current
31-Dec-2024 02-Jan-2025 Change Change % Previous Week
Open 3,325.3400 3,362.5640 37.2240 1.1% 3,440.9620
High 3,445.7260 3,493.1150 47.3890 1.4% 3,557.2150
Low 3,317.4900 3,350.2030 32.7130 1.0% 3,220.9660
Close 3,348.3680 3,450.2450 101.8770 3.0% 3,318.2360
Range 128.2360 142.9120 14.6760 11.4% 336.2490
ATR 218.5923 213.3176 -5.2747 -2.4% 0.0000
Volume 58,451 50,816 -7,635 -13.1% 196,633
Daily Pivots for day following 02-Jan-2025
Classic Woodie Camarilla DeMark
R4 3,859.9237 3,797.9963 3,528.8466
R3 3,717.0117 3,655.0843 3,489.5458
R2 3,574.0997 3,574.0997 3,476.4455
R1 3,512.1723 3,512.1723 3,463.3453 3,543.1360
PP 3,431.1877 3,431.1877 3,431.1877 3,446.6695
S1 3,369.2603 3,369.2603 3,437.1447 3,400.2240
S2 3,288.2757 3,288.2757 3,424.0445
S3 3,145.3637 3,226.3483 3,410.9442
S4 3,002.4517 3,083.4363 3,371.6434
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 4,374.2193 4,182.4767 3,503.1730
R3 4,037.9703 3,846.2277 3,410.7045
R2 3,701.7213 3,701.7213 3,379.8817
R1 3,509.9787 3,509.9787 3,349.0588 3,437.7255
PP 3,365.4723 3,365.4723 3,365.4723 3,329.3458
S1 3,173.7297 3,173.7297 3,287.4132 3,101.4765
S2 3,029.2233 3,029.2233 3,256.5904
S3 2,692.9743 2,837.4807 3,225.7675
S4 2,356.7253 2,501.2317 3,133.2991
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,510.4900 3,307.2710 203.2190 5.9% 144.5406 4.2% 70% False False 49,474
10 3,934.5040 3,103.3700 831.1340 24.1% 228.1722 6.6% 42% False False 70,943
20 4,098.2930 3,103.3700 994.9230 28.8% 243.1290 7.0% 35% False False 81,946
40 4,098.2930 2,405.7640 1,692.5290 49.1% 222.8950 6.5% 62% False False 77,554
60 4,098.2930 2,334.1700 1,764.1230 51.1% 186.8936 5.4% 63% False False 63,631
80 4,098.2930 2,255.5010 1,842.7920 53.4% 170.1052 4.9% 65% False False 59,424
100 4,098.2930 2,154.2820 1,944.0110 56.3% 163.2904 4.7% 67% False False 68,180
120 4,098.2930 2,154.2820 1,944.0110 56.3% 170.4623 4.9% 67% False False 82,046
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 37.6779
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4,100.4910
2.618 3,867.2586
1.618 3,724.3466
1.000 3,636.0270
0.618 3,581.4346
HIGH 3,493.1150
0.618 3,438.5226
0.500 3,421.6590
0.382 3,404.7954
LOW 3,350.2030
0.618 3,261.8834
1.000 3,207.2910
1.618 3,118.9714
2.618 2,976.0594
4.250 2,742.8270
Fisher Pivots for day following 02-Jan-2025
Pivot 1 day 3 day
R1 3,440.7163 3,433.6425
PP 3,431.1877 3,417.0400
S1 3,421.6590 3,400.4375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.